Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

24.50p
   
  • Change Today:
    -1.45p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 118,228
  • Market Cap: £30.95m
  • Beta: 0.00

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 24.50p 2 £0 Sell PC
12-Sep-2025 16:35 24.50p 2 £0 Unknown
12-Sep-2025 16:18 24.50p 14 £3 Sell O
12-Sep-2025 16:18 24.71p 10,134 £2,504 Sell O
12-Sep-2025 15:51 24.51p 11,000 £2,696 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:35 24.25p 50,000 £12,126 Sell O
12-Sep-2025 11:17 25.50p 15,000 £3,825 Sell AT
12-Sep-2025 15:51 24.51p 11,000 £2,696 Sell O
12-Sep-2025 12:08 25.50p 10,000 £2,550 Sell O
12-Sep-2025 16:18 24.71p 10,134 £2,504 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page