Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 344.00p | 0 | £0 | Buy | O |
16:35 | 342.50p | 21,560 | £73,843 | Buy | O |
16:35 | 342.50p | 197,164 | £675,287 | Buy | PC |
16:35 | 342.50p | 346 | £1,185 | Unknown | |
16:35 | 342.50p | 633 | £2,168 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 342.50p | 197,164 | £675,287 | Buy | PC |
15:11 | 341.40p | 83,028 | £283,458 | Sell | O |
08:46 | 340.00p | 25,000 | £85,000 | Unknown | O |
16:35 | 342.50p | 21,560 | £73,843 | Buy | O |
08:40 | 340.00p | 15,000 | £51,000 | Buy | O |
You are here: research