Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 15:50 | 241.90p | 33 | £80 | Unknown | O |
12-Sep-2025 15:51 | 242.50p | 30 | £73 | Buy | O |
12-Sep-2025 15:51 | 241.90p | 122 | £295 | Unknown | O |
12-Sep-2025 15:50 | 242.20p | 122 | £296 | Buy | O |
12-Sep-2025 15:49 | 242.40p | 30 | £73 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 242.10p | 826,632 | £2,001,276 | Buy | PC |
12-Sep-2025 11:10 | 242.90p | 75,000 | £182,175 | Sell | O |
12-Sep-2025 11:36 | 243.20p | 65,239 | £158,661 | Sell | O |
12-Sep-2025 11:36 | 243.20p | 65,239 | £158,661 | Sell | O |
12-Sep-2025 16:39 | 243.20p | 65,239 | £158,661 | Buy | O |
You are here: research