PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

113.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 224,073
  • Market Cap: £275.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 113.80p 1,970 £2,242 Sell PT
16:35 113.80p 55,492 £63,150 Buy PC
16:35 113.80p 12 £14 Unknown
16:35 113.80p 70 £80 Unknown
16:35 113.80p 964 £1,097 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 113.80p 55,492 £63,150 Buy PC
15:26 112.94p 19,000 £21,459 Sell O
08:20 113.00p 7,233 £8,173 Sell AT
16:35 113.80p 5,768 £6,564 Unknown
12:58 114.20p 5,282 £6,032 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page