City of London Inv Trust (CTYL)

500.00p
   
  • Change Today:
      0.040p
  • 52 Week High: 510.00p
  • 52 Week Low: 411.50p
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 56,089
  • Market Cap: £1,610.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:17 500.00p 975 £4,875 Sell VO
12-Sep-2025 16:09 500.00p 1,100 £5,500 Buy VO
12-Sep-2025 15:27 500.50p 600 £3,003 Buy DK
12-Sep-2025 15:27 500.50p 333 £1,667 Buy DK
12-Sep-2025 15:27 500.50p 236 £1,181 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page