Cairn Energy (CNEL)

210.25p
   
  • Change Today:
      0.028p
  • 52 Week High: 330.00p
  • 52 Week Low: 189.20p
  • Currency: UK Pounds
  • Shares Issued: 576.34m
  • Volume: 6,069
  • Market Cap: £1,211.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 210.25p 191 £402 Buy DK
12-Sep-2025 16:29 209.00p 75 £157 Sell VO
12-Sep-2025 16:29 209.00p 414 £865 Sell VO
12-Sep-2025 16:29 208.00p 3 £6 Buy VO
12-Sep-2025 16:27 208.00p 191 £397 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page