Spire Healthcare Group (SPIL)

208.25p
   
  • Change Today:
    -0.023p
  • 52 Week High: 249.00
  • 52 Week Low: 171.60
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 45,216
  • Market Cap: £831.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 208.25p 1 £2 Unknown DK
12-Sep-2025 16:28 208.25p 1 £2 Unknown DK
12-Sep-2025 16:25 208.50p 296 £617 Buy VO
12-Sep-2025 16:25 208.50p 657 £1,370 Buy VO
12-Sep-2025 16:19 208.00p 563 £1,171 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page