Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

115.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.78m
  • Volume: 3,631
  • Market Cap: £145.27m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 115.50p 17 £20 Sell O
12:07 116.10p 1,531 £1,777 Sell O
12:04 117.50p 308 £362 Buy O
12:04 116.50p 390 £454 Buy O
12:04 117.50p 47 £55 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:07 116.10p 1,531 £1,777 Sell O
12:04 115.50p 501 £579 Sell AT
12:04 116.50p 390 £454 Buy O
12:04 117.50p 308 £362 Buy O
08:05 117.50p 228 £268 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page