Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

814.50p
   
  • Change Today:
      22.50p
  • 52 Week High: 973.00
  • 52 Week Low: 737.00
  • Currency: UK Pounds
  • Shares Issued: 607.88m
  • Volume: 3,461,697
  • Market Cap: £4,951.16m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 812.50p 2,445 £19,866 Sell O
16:38 814.50p 471 £3,836 Sell O
16:38 814.90p 376,000 £3,064,036 Sell O
16:35 814.50p 548 £4,464 Sell O
16:35 814.50p 339 £2,761 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 814.50p 1,186,268 £9,662,153 Buy PC
14:40 796.50p 469,794 £3,741,909 Sell O
16:38 814.90p 376,000 £3,064,036 Sell O
16:35 814.50p 64,493 £525,296 Unknown
16:35 814.50p 38,837 £316,327 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page