Forterra Plc (FORTL)

191.60p
   
  • Change Today:
      0.002p
  • 52 Week High: 204.00
  • 52 Week Low: 152.20
  • Currency: UK Pounds
  • Volume: 18,079

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:22 191.60p 422 £809 Buy DK
12-Sep-2025 16:22 191.60p 262 £502 Unknown DK
12-Sep-2025 16:21 191.70p 16 £31 Buy DK
12-Sep-2025 16:21 191.70p 391 £750 Buy DK
12-Sep-2025 16:21 191.30p 54 £103 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page