Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,153.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 309,280
  • Market Cap: £3,134.93m
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 2,151.00p 5 £108 Buy O
16:35 2,153.00p 88,411 £1,903,489 Buy PC
16:35 2,153.00p 73 £1,572 Unknown
16:35 2,153.00p 134 £2,885 Unknown
16:35 2,153.00p 11 £237 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,153.00p 88,411 £1,903,489 Buy PC
14:20 2,167.00p 5,500 £119,185 Unknown O
16:35 2,153.00p 4,881 £105,088 Unknown
16:35 2,153.00p 3,577 £77,013 Unknown
16:35 2,153.00p 2,903 £62,502 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page