Bellevue Healthcare Trust (Red) (BBH)

117.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 153.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 126.83m
  • Volume: 556,276
  • Market Cap: £149.41m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 117.80p 16,101 £18,967 Sell PC
12-Sep-2025 16:35 117.80p 247 £291 Unknown
12-Sep-2025 16:35 117.80p 488 £575 Unknown
12-Sep-2025 16:35 117.80p 3,270 £3,852 Unknown
12-Sep-2025 16:35 117.80p 1,608 £1,894 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 14:20 118.80p 32,490 £38,598 Sell O
12-Sep-2025 15:40 118.24p 28,161 £33,298 Sell O
12-Sep-2025 15:45 118.20p 22,292 £26,349 Sell AT
12-Sep-2025 15:04 118.60p 21,588 £25,603 Sell AT
12-Sep-2025 15:32 118.40p 20,403 £24,157 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page