Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 32.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,072,062
  • Market Cap: £49.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 12.00p 500 £60 Sell PC
16:35 12.00p 500 £60 Sell
16:11 12.20p 100,000 £12,200 Buy O
16:00 12.25p 265 £32 Buy O
15:53 12.20p 5 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 11.63p 144,761 £16,836 Sell O
08:09 11.76p 123,200 £14,488 Sell O
16:11 12.20p 100,000 £12,200 Buy O
09:01 11.94p 83,702 £9,994 Buy O
08:23 11.94p 58,593 £6,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page