S4 Capital (SFOR)

Sector:

Media

22.65p
   
  • Change Today:
    -0.30p
  • 52 Week High: 47.00
  • 52 Week Low: 20.70
  • Currency: UK Pounds
  • Shares Issued: 639.59m
  • Volume: 1,522,162
  • Market Cap: £144.87m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 22.65p 122,812 £27,817 Sell PC
16:35 22.65p 272 £62 Unknown
16:35 22.65p 560 £127 Unknown
16:35 22.65p 3,146 £713 Unknown
16:35 22.65p 9,140 £2,070 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 22.65p 122,812 £27,817 Sell PC
10:48 22.94p 86,676 £19,887 Buy O
14:01 23.37p 75,000 £17,525 Sell O
16:03 22.60p 73,824 £16,684 Buy AT
08:38 22.93p 65,056 £14,920 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page