Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,167.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 151,425
  • Market Cap: £909.51m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:45 1,167.00p 104 £1,214 Buy AT
15:45 1,166.00p 37 £431 Sell AT
15:45 1,166.00p 100 £1,166 Sell AT
15:45 1,166.00p 320 £3,731 Sell AT
15:45 1,166.00p 27 £315 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 1,188.24p 3,367 £40,008 Sell O
08:56 1,209.67p 2,481 £30,012 Sell O
08:44 1,201.10p 2,498 £30,004 Sell O
14:00 1,182.75p 2,282 £26,990 Buy O
08:56 1,212.59p 1,649 £19,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page