Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 17:07 | 119.00p | 15,000 | £17,850 | Sell | O |
12-Sep-2025 16:35 | 119.00p | 35,775 | £42,572 | Buy | PC |
12-Sep-2025 16:35 | 119.00p | 207 | £246 | Unknown | |
12-Sep-2025 16:35 | 119.00p | 103 | £123 | Unknown | |
12-Sep-2025 16:35 | 119.00p | 114 | £136 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 12:11 | 119.62p | 873,288 | £1,044,629 | Sell | O |
12-Sep-2025 10:27 | 122.78p | 202,589 | £248,745 | Buy | O |
12-Sep-2025 12:06 | 119.60p | 197,264 | £235,928 | Sell | O |
12-Sep-2025 12:11 | 119.62p | 75,488 | £90,299 | Sell | O |
12-Sep-2025 16:35 | 119.00p | 35,775 | £42,572 | Buy | PC |
You are here: research