Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

119.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 306.64m
  • Volume: 2,098,733
  • Market Cap: £364.90m
  • RiskGrade: 286
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 119.00p 15,000 £17,850 Sell O
12-Sep-2025 16:35 119.00p 35,775 £42,572 Buy PC
12-Sep-2025 16:35 119.00p 207 £246 Unknown
12-Sep-2025 16:35 119.00p 103 £123 Unknown
12-Sep-2025 16:35 119.00p 114 £136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:11 119.62p 873,288 £1,044,629 Sell O
12-Sep-2025 10:27 122.78p 202,589 £248,745 Buy O
12-Sep-2025 12:06 119.60p 197,264 £235,928 Sell O
12-Sep-2025 12:11 119.62p 75,488 £90,299 Sell O
12-Sep-2025 16:35 119.00p 35,775 £42,572 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page