Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:41 | 52.45p | 3,814 | £2,000 | Sell | O |
15:38 | 52.25p | 19,231 | £10,048 | Sell | O |
15:04 | 55.00p | 44 | £24 | Buy | O |
15:04 | 55.00p | 91 | £50 | Buy | O |
15:04 | 55.00p | 99 | £54 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:45 | 54.60p | 50,000 | £27,300 | Buy | O |
08:45 | 53.50p | 50,000 | £26,750 | Sell | O |
15:38 | 52.25p | 19,231 | £10,048 | Sell | O |
08:00 | 54.50p | 18,337 | £9,994 | Unknown | O |
08:00 | 54.50p | 12,770 | £6,960 | Unknown | O |
You are here: research