Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 223.00p | 2,317 | £5,167 | Unknown | PC |
12-Sep-2025 16:35 | 223.00p | 672 | £1,499 | Sell | |
12-Sep-2025 16:35 | 223.00p | 1,628 | £3,630 | Unknown | |
12-Sep-2025 16:35 | 223.00p | 16 | £36 | Unknown | |
12-Sep-2025 16:35 | 223.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 10:22 | 221.50p | 29,218 | £64,718 | Sell | O |
12-Sep-2025 10:58 | 221.50p | 14,168 | £31,382 | Sell | O |
12-Sep-2025 08:13 | 223.76p | 14,000 | £31,326 | Buy | O |
12-Sep-2025 14:29 | 220.35p | 13,614 | £29,998 | Sell | O |
12-Sep-2025 11:39 | 222.89p | 13,000 | £28,976 | Buy | O |
You are here: research