Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

217.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 26,493
  • Market Cap: £215.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 17:07 217.50p 2,500 £5,438 Buy O
12-Sep-2025 16:36 217.20p 150 £326 Sell O
12-Sep-2025 16:24 219.00p 100 £219 Buy O
12-Sep-2025 14:34 218.50p 877 £1,916 Buy O
12-Sep-2025 14:31 218.50p 879 £1,921 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 13:27 217.20p 5,610 £12,185 Sell O
12-Sep-2025 11:42 218.00p 2,600 £5,668 Buy O
12-Sep-2025 12:36 218.50p 2,500 £5,462 Buy O
12-Sep-2025 12:34 217.90p 2,500 £5,448 Buy O
12-Sep-2025 17:07 217.50p 2,500 £5,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page