Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

184.02p
   
  • Change Today:
      1.52p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 19,644
  • Market Cap: £215.89m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 185.00p 24 £44 Buy O
11:00 185.00p 87 £161 Buy TK
11:00 185.00p 87 £161 Buy
10:46 185.00p 1 £2 Buy O
10:46 185.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 180.75p 10,577 £19,118 Sell O
09:34 180.30p 6,006 £10,829 Sell O
10:46 180.10p 2,832 £5,100 Sell O
11:00 185.00p 87 £161 Buy TK
11:00 185.00p 87 £161 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page