African Pioneer NPV (AFP)

Sector:

Mining

1.05p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.00
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 1,173,630
  • Market Cap: £2.92m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:25 1.07p 1,633 £18 Buy O
12-Sep-2025 16:20 1.01p 400 £4 Sell O
12-Sep-2025 16:16 1.01p 1,400 £14 Sell O
12-Sep-2025 15:57 1.10p 456 £5 Buy O
12-Sep-2025 15:55 1.01p 1,033 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:04 1.04p 400,000 £4,168 Sell O
12-Sep-2025 13:04 1.05p 250,000 £2,614 Sell O
12-Sep-2025 13:59 1.02p 250,000 £2,544 Sell O
12-Sep-2025 15:03 1.00p 175,000 £1,750 Unknown O
12-Sep-2025 15:16 1.07p 29,409 £315 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page