Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

15.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 18.00p
  • 52 Week Low: 5.63p
  • Currency: UK Pounds
  • Shares Issued: 517.57m
  • Volume: 133,294
  • Market Cap: £78.93m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 15.00p 2,134 £320 Sell O
16:11 15.00p 3,334 £500 Sell O
15:30 15.17p 2,500 £379 Sell O
11:31 15.05p 3,305 £497 Sell O
11:29 15.05p 30,000 £4,515 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:29 15.05p 30,000 £4,515 Sell O
11:29 15.05p 30,000 £4,515 Sell O
11:29 15.05p 30,000 £4,515 Sell O
08:13 15.12p 19,888 £3,006 Sell O
11:25 15.06p 10,000 £1,506 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page