Artemis Resources Limited NPV (DI) (ARV)

Sector:

Mining

Index:

FTSE AIM All-Share

0.43p
   
  • Change Today:
      0.13p
  • 52 Week High: 0.73
  • 52 Week Low: 0.19
  • Currency: UK Pounds
  • Shares Issued: 4,622.17m
  • Volume: 134,537,581
  • Market Cap: £19.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:43 0.39p 3,881,322 £15,273 Sell O
12-Sep-2025 16:26 0.44p 1,455,441 £6,468 Buy O
12-Sep-2025 17:07 0.43p 3,704,000 £15,742 Buy O
12-Sep-2025 14:40 0.38p 5,000,000 £19,000 Sell O
12-Sep-2025 16:31 0.45p 64,907 £292 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 09:10 0.32p 6,000,000 £19,050 Sell O
12-Sep-2025 14:40 0.38p 5,000,000 £19,000 Sell O
12-Sep-2025 11:09 0.35p 5,000,000 £17,500 Sell O
12-Sep-2025 17:07 0.43p 3,704,000 £15,742 Buy O
12-Sep-2025 15:43 0.39p 3,881,322 £15,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page