Gem Resources (GEMR)

Sector:

Mining

0.45p
   
  • Change Today:
      0.100p
  • 52 Week High: 1.40
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 617.32m
  • Volume: 9,425,098
  • Market Cap: £2.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:26 0.47p 142,058 £668 Buy O
11-Sep-2025 16:04 0.49p 4,069 £20 Buy O
11-Sep-2025 16:02 0.43p 135,000 £575 Sell O
11-Sep-2025 15:37 0.42p 500,000 £2,120 Sell O
11-Sep-2025 15:33 0.42p 192,307 £815 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 14:54 0.45p 1,113,585 £5,000 Buy O
11-Sep-2025 14:02 0.40p 689,286 £2,757 Sell O
11-Sep-2025 12:55 0.43p 587,768 £2,498 Sell O
11-Sep-2025 13:38 0.41p 587,768 £2,395 Sell O
11-Sep-2025 14:59 0.45p 500,000 £2,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page