Quantum Base Holdings (QUBE)

Sector:

Support

Index:

FTSE AIM All-Share

 18.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.00
  • 52 Week Low: 15.00
  • Currency: UK Pounds
  • Shares Issued: 64.08m
  • Volume: 29,071
  • Market Cap: £11.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 19.64p 25 £5 Buy O
12-Sep-2025 14:32 19.70p 406 £80 Buy O
12-Sep-2025 14:07 19.70p 80 £16 Buy O
12-Sep-2025 13:49 19.50p 451 £88 Buy O
12-Sep-2025 10:31 18.00p 6,667 £1,200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:41 18.13p 10,526 £1,908 Sell O
12-Sep-2025 08:45 18.13p 10,359 £1,878 Sell O
12-Sep-2025 10:31 18.00p 6,667 £1,200 Sell O
12-Sep-2025 08:30 19.70p 507 £100 Buy O
12-Sep-2025 13:49 19.50p 451 £88 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page