Tracsis (TRCS)

Sector:

Support

Index:

FTSE AIM 100

427.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 710.00
  • 52 Week Low: 300.00
  • Currency: UK Pounds
  • Shares Issued: 29.74m
  • Volume: 29,867
  • Market Cap: £127.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:13 422.50p 154 £651 Sell O
12-Sep-2025 15:33 422.50p 2,000 £8,450 Sell O
12-Sep-2025 15:33 422.50p 600 £2,535 Sell O
12-Sep-2025 15:12 422.50p 125 £528 Sell O
12-Sep-2025 15:09 422.50p 3,000 £12,675 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:09 422.50p 3,000 £12,675 Sell O
12-Sep-2025 11:37 428.00p 2,500 £10,700 Buy O
12-Sep-2025 14:55 422.50p 2,250 £9,506 Sell O
12-Sep-2025 12:39 422.50p 2,250 £9,506 Sell O
12-Sep-2025 14:08 422.50p 2,000 £8,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page