Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

8.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 8.80
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 69,374
  • Market Cap: £95.39m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 15:08 8.60p 581 £50 Unknown O
12-Sep-2025 14:42 8.45p 2,500 £211 Sell O
12-Sep-2025 13:17 8.46p 7,000 £592 Sell O
12-Sep-2025 12:29 8.70p 57,425 £4,996 Buy O
12-Sep-2025 11:40 8.80p 159 £14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 12:29 8.70p 57,425 £4,996 Buy O
12-Sep-2025 13:17 8.46p 7,000 £592 Sell O
12-Sep-2025 14:42 8.45p 2,500 £211 Sell O
12-Sep-2025 10:21 8.70p 1,666 £145 Buy O
12-Sep-2025 15:08 8.60p 581 £50 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page