FTSE AIM 50 (A50)

4,086.05
   
  • Change Today:
      9.97
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VIC 15-May-25 Buy Daniel Barton 82.00p 12,194 £9,999.08
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
MAB1 14-May-25 Transfer From Ben Thompson 0.000p 18 £0.00
MAB1 14-May-25 Buy Ben Thompson 826.36p 18 £148.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AMS 12-May-25 Sell A Christopher (Chris) Meredith 193.80p 211,521 £409,927.69
AMS 13-May-25 Sell Eddie Johnson 194.62p 115,206 £224,213.92
AMS 12-May-25 Sell A Christopher (Chris) Meredith 194.61p 64,000 £124,550.40
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,086.05
Change Today 9.97
% Change 0.24 %
16-May-25 Close 4,086.05

Top Risers

Price Change
FNTL 289.00p +7.0%
ITM 46.10p +4.8%
YNGN 670.00p +3.7%
PANR 42.40p +3.4%
VIC 79.20p +2.9%
GBG 290.50p +2.5%
JHD 168.50p +2.1%
RNWH 850.00p +1.3%
SRC 104.20p +1.2%
DOTD 90.00p +1.1%

Top Fallers

Price Change
KITW 311.00p -2.8%
MAB1 840.00p -2.1%
RWS 82.00p -2.0%
FEVR 865.00p -1.8%
NFG 286.00p -1.7%
VLX 268.50p -1.3%
JSG 144.40p -0.8%
EVPL 275.00p -0.7%
AT. 458.00p -0.4%
FDP 2,450.00p -0.4%

Top of Page