FTSE AIM 100 (A100)

3,567.07
   
  • Change Today:
      12.38
  • 52 Week High: 3,937.12
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VIC 15-May-25 Buy Daniel Barton 82.00p 12,194 £9,999.08
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
MAB1 14-May-25 Transfer From Ben Thompson 0.000p 18 £0.00
MAB1 14-May-25 Buy Ben Thompson 826.36p 18 £148.74

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AMS 12-May-25 Sell A Christopher (Chris) Meredith 193.80p 211,521 £409,927.69
AMS 13-May-25 Sell Eddie Johnson 194.62p 115,206 £224,213.92
AMS 12-May-25 Sell A Christopher (Chris) Meredith 194.61p 64,000 £124,550.40
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,567.07
Change Today 12.38
% Change 0.35 %
16-May-25 Close 3,567.07

Top Risers

Price Change
CRW 2,210.00p +7.8%
FNTL 289.00p +7.0%
BRCK 71.00p +5.7%
CER 1,835.00p +5.5%
DEBS 22.70p +5.1%
ITM 46.10p +4.8%
YNGN 670.00p +3.7%
PANR 42.40p +3.4%
LTHM 1,150.00p +3.1%
VIC 79.20p +2.9%

Top Fallers

Price Change
PAF 43.80p -5.6%
TRCS 420.00p -3.4%
GGP 11.78p -3.3%
KITW 311.00p -2.8%
TSTL 385.00p -2.5%
ELIX 820.00p -2.4%
MAB1 840.00p -2.1%
RWS 82.00p -2.0%
FEVR 865.00p -1.8%
BVXP 2,750.00p -1.8%

Top of Page