Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

6,980.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 8,700.00
  • 52 Week Low: 5,600.00
  • Currency: UK Pounds
  • Shares Issued: 7.69m
  • Volume: 2,347
  • Market Cap: £536.73m
  • RiskGrade: 172
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
17-Feb-25 Buy Timothy J.W. Goodwin 7,110.00p 3,516 £249,987.59
09-Apr-25 Buy Timothy J.W. Goodwin 6,050.00p 1,268 £76,714.00
09-Apr-25 Buy Bernard Rafe Ernest Goodwin 6,030.00p 1,171 £70,611.30
09-Apr-25 Sell Bernard Rafe Ernest Goodwin 6,020.00p 633 £38,106.60
17-Feb-25 Buy Timothy J.W. Goodwin 7,030.00p 510 £35,853.00

Director Shareholdings

Notifier Holding Value*
Timothy J.W. Goodwin 102,686 £7,167,483
Simon R. Goodwin 90,179 £6,294,494
Matthew Stanley Goodwin 76,347 £5,329,021
Bernard Rafe Ernest Goodwin 36,986 £2,581,623
Nigel Brown 445 £31,061

Major Shareholders

Notifier** Holding Value*
J M Securities Ltd 2,129,153 £148,614,879
J M Securities (No.3) Ltd 1,424,210 £99,409,858
J H Ridley 501,709 £35,019,288
L R Dean 236,500 £16,507,700

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Goodwin Plc Market Data

Currency UK Pounds
Share Price 6,980.00p
Change Today -20.00p
% Change -0.29 %
52 Week High 8,700.00
52 Week Low 5,600.00
Volume 2,347
Shares Issued 7.69m
Market Cap £536.73m
Beta 0.01
RiskGrade 172

Goodwin Plc Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Price Trend
73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average73.06% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Income
28.14% below the market average28.14% below the market average28.14% below the market average28.14% below the market average28.14% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
45.23% above the market average45.23% above the market average45.23% above the market average45.23% above the market average45.23% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Goodwin Plc Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 20-Mar-25 12-Sep-24
Paid 11-Apr-25 04-Oct-24
Amount 66.50p 66.50p

Trades for 19-May-2025

Time Volume / Share Price
16:35 444 @ 6,980.00p
16:35 16 @ 6,980.00p
16:35 9 @ 6,980.00p
16:35 24 @ 6,980.00p
16:35 38 @ 6,980.00p

Goodwin Plc Key Personnel

Chair Timothy J.W. Goodwin

Top of Page