Tesco (TSCOL)

427.30p
   
  • Change Today:
    -0.026p
  • 52 Week High: 431.40p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,115,727
  • Market Cap: £34,787m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Tesco Market Data

Currency UK Pounds
Share Price 427.30p
Change Today -0.026p
% Change -0.60 %
52 Week High 431.40p
52 Week Low 318.80p
Volume 1,115,727
Shares Issued 8,141m
Market Cap £34,787m

Trades for 22-Aug-2025

Time Volume / Share Price
16:30 2 @ 427.20p
16:29 3,639 @ 427.30p
16:29 4 @ 427.20p
16:29 4 @ 427.20p
16:29 3,717 @ 427.30p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page