FTSE Small Cap (SMX)

7,251.08
   
  • Change Today:
      60.59
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TMIP 21-Aug-25 Transfer From Camilla Pierrepont 0.000p 157,460 £0.00
AEP 21-Aug-25 Buy Marcus Chan 1,200.00p 500 £6,000.00
AEP 21-Aug-25 Buy Marcus Chan 1,230.00p 177 £2,177.10
AEP 21-Aug-25 Buy Marcus Chan 1,230.00p 323 £3,972.90
TMIP 20-Aug-25 Transfer From Yam Lay Tan 0.000p 307,468 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STB 19-Aug-25 Buy Jim Brown 1,170.00p 20,000 £234,000.00
OXB 18-Aug-25 Sell Dame Kay Davies 500.40p 4,563 £22,833.25
COST 20-Aug-25 Buy Kate Rock 137.50p 10,000 £13,750.10
AEP 19-Aug-25 Buy Marcus Chan 1,140.00p 1,000 £11,400.00
AEP 21-Aug-25 Buy Marcus Chan 1,200.00p 500 £6,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,251.08
Change Today 60.59
% Change 0.84 %
22-Aug-25 Close 7,251.08

Top Risers

Price Change
FXPO 56.60p +10.3%
APN 164.90p +7.8%
CWR 118.40p +5.2%
RCH 72.90p +4.6%
THG 31.06p +4.4%
PRTC 139.40p +4.2%
RWA 142.00p +4.0%
TRI 78.60p +4.0%
JEMA 303.00p +3.9%
PZC 70.40p +3.8%

Top Fallers

Price Change
JARA 70.00p -4.1%
APTD 271.00p -3.2%
ULTP 62.00p -3.1%
BRK 1,830.00p -2.7%
FGEN 77.90p -2.4%
ASLI 47.55p -1.8%
FOXT 56.70p -1.6%
ECEL 147.25p -1.5%
CCJI 205.00p -1.4%
GYM 142.00p -1.4%

Top of Page