FTSE All-Share (ASX)

5,049.47
   
  • Change Today:
      13.20
  • 52 Week High: 5,065.12
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CRDA 22-Aug-25 Buy Danuta Gray 2,550.24p 545 £13,898.81
JDW 22-Aug-25 Buy Ben Whitley 718.00p 21 £150.78
JDW 22-Aug-25 Buy John Hutson 718.00p 21 £150.78
LLOY 22-Aug-25 Buy Chris Vogelzang 84.00p 50,000 £42,000.00
HIK 22-Aug-25 Buy Laura Balan Balan 1,820.70p 3,500 £63,724.50

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 18-Aug-25 Sell Ryan Mangold 225.67p 472,462 £1,066,211.10
FGP 18-Aug-25 Sell Graham Sutherland 225.67p 458,035 £1,033,653.50
FLTR 19-Aug-25 Buy Peter Jackson 21,673.75p 2,112 £457,749.52
AJB 19-Aug-25 Buy Michael Thomas Summersgill 513.00p 85,000 £436,050.01
SN. 18-Aug-25 Sell Deepak Nath 1,351.07p 18,007 £243,286.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,049.47
Change Today 13.20
% Change 0.26 %
22-Aug-25 Close 5,049.47
Year End 31-Dec-07

Top Risers

Price Change
SMWH 715.50p +11.8%
FXPO 56.60p +10.3%
APN 164.90p +7.8%
HTWS 135.20p +6.3%
CWR 118.40p +5.2%
RCH 72.90p +4.6%
THG 31.06p +4.4%
STAN 1,418.00p +4.3%
PRTC 139.40p +4.2%
FUTR 779.00p +4.1%

Top Fallers

Price Change
JARA 70.00p -4.1%
APTD 271.00p -3.2%
ULTP 62.00p -3.1%
BRK 1,830.00p -2.7%
FGEN 77.90p -2.4%
WPS 85.00p -2.1%
AO. 89.60p -2.0%
ASLI 47.55p -1.8%
CCEP 6,720.00p -1.6%
FOXT 56.70p -1.6%

Top of Page