FTSE techMARK Focus (T1X)

6,676.29
   
  • Change Today:
    -28.13
  • 52 Week High: 7,136.50
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-May-25 Transfer From Brad Greve 0.000p 4 £0.00
BA. 14-May-25 Transfer From Charles Woodburn 0.000p 4 £0.00
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 12-May-25 Sell Peter Jackson 18,400.26p 1,659 £305,260.38
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
OXIG 12-May-25 Buy Richard Tyson 1,860.00p 8 £148.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,676.29
Change Today -28.13
% Change -0.42 %
19-May-25 Close 6,676.29

Top Risers

Price Change
BVC 16.63p +2.0%
XAR 102.25p +1.2%
QQ. 434.40p +1.2%
BA. 1,777.00p +0.8%
GNS 2,100.00p +0.2%
SPT 193.60p +0.2%
CCC 2,540.00p +0.2%
SN. 1,087.00p +0.1%
TRD 285.00p +0.0%

Top Fallers

Price Change
RCDO 257.00p -4.1%
OXIG 1,828.00p -4.0%
APTD 279.00p -3.8%
OXB 298.00p -1.3%
SGE 1,229.50p -1.1%
SXS 2,048.00p -1.1%
FLTR 18,615.00p -0.6%
RSW 2,665.00p -0.6%
XPP 783.00p -0.5%
NCC 157.00p -0.4%

Top of Page