techMARK (TASX)

4,737.56
   
  • Change Today:
      39.35
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BA. 14-May-25 Transfer From Brad Greve 0.000p 4 £0.00
BA. 14-May-25 Transfer From Charles Woodburn 0.000p 4 £0.00
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 12-May-25 Sell Peter Jackson 18,400.26p 1,659 £305,260.38
FLTR 12-May-25 Sell Rob Coldrake 18,400.26p 129 £23,736.34
BA. 14-May-25 Buy Charles Woodburn 1,701.20p 9 £153.11
BA. 14-May-25 Buy Brad Greve 1,701.20p 9 £153.11
OXIG 12-May-25 Buy Richard Tyson 1,860.00p 8 £148.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,737.56
Change Today 39.35
% Change 0.84 %
16-May-25 Close 4,737.56

Top Risers

Price Change
RM. 101.00p +4.1%
XPP 787.00p +3.7%
DIA 110.00p +2.8%
GSK 1,394.50p +2.3%
BVC 16.30p +2.0%
OXB 302.00p +2.0%
FLTR 18,730.00p +1.7%
NCC 157.60p +1.5%
VOD 71.18p +1.5%
QQ. 429.20p +1.5%

Top Fallers

Price Change
RSW 2,680.00p -2.5%
XAR 101.00p -2.2%
TRD 285.00p -1.7%
APTD 290.00p -1.7%
CCC 2,536.00p -1.2%
RCDO 268.00p -1.1%
SXS 2,070.00p -0.4%
SPT 193.20p -0.1%
OXIG 1,904.00p -0.0%

Top of Page