FTSE AIM All-Share (AXX)

734.73
   
  • Change Today:
      2.88
  • 52 Week High: 810.02
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PGH 15-May-25 Buy Sarah Mace 291.50p 6,927 £20,192.20
SOLI 15-May-25 Buy Gary Marsh 185.13p 10,802 £19,997.20
SOLI 15-May-25 Sell Gary Marsh 185.00p 21,622 £40,000.70
VIC 15-May-25 Buy Daniel Barton 82.00p 12,194 £9,999.08
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DXRX 13-May-25 Sell Peter Keeling 126.00p 500,000 £630,000.00
AMS 12-May-25 Sell A Christopher (Chris) Meredith 193.80p 211,521 £409,927.69
AMS 13-May-25 Sell Eddie Johnson 194.62p 115,206 £224,213.92
AMS 12-May-25 Sell A Christopher (Chris) Meredith 194.61p 64,000 £124,550.40
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 734.73
Change Today 2.88
% Change 0.39 %
16-May-25 Close 734.73

Top Risers

Price Change
MIRI 0.016p +39.1%
EAAS 6.00p +21.2%
STAF 32.50p +19.5%
EOG 0.73p +16.0%
CRPR 240.00p +15.4%
CRTA 35.20p +14.5%
PRM 3.70p +13.5%
SEED 1.80p +12.5%
AEO 52.50p +10.5%
ARK 0.28p +10.0%

Top Fallers

Price Change
BRH 2.25p -35.7%
MSMN 0.046p -25.2%
VRCI 1.13p -18.2%
EME 0.028p -14.1%
BLU 4.75p -13.6%
ZED 0.21p -12.5%
OHT 1.00p -11.1%
WTE 0.45p -10.0%
ACRM 1.45p -9.4%
KOD 0.31p -9.0%

Top of Page