Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

269.40p
   
  • Change Today:
    -5.00p
  • 52 Week High: 434.80p
  • 52 Week Low: 249.80p
  • Currency: UK Pounds
  • Shares Issued: 430.35m
  • Volume: 1,328,965
  • Market Cap: £1,159.37m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,129,324
Brian McBride 103,141 £277,862
Peter Wood 79,609 £214,467
Andy Phillipp 74,237 £199,994
Duncan Tatton-Brown 35,410 £95,394
Rakhi Goss-Custard 8,798 £23,702
Jennifer Duvalier 4,587 £12,357

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £321,307,367
Invesco Ltd 48,035,964 £129,408,887
Baillie Gifford 47,753,838 £128,648,840
FIL Limited 42,721,022 £115,090,433
TRAINLINE PLC 38,505,715 £103,734,396
BlackRock, Inc 24,993,337 £67,332,050
Merian Global Investors (UK) Limited 24,122,206 £64,985,223
Jupiter Fund Management plc 23,322,693 £62,831,335
T-Rowe Price International Ltd 22,136,524 £59,635,796
Capital World Investors 14,500,000 £39,063,000
The Capital Group Companies, Inc. 9,938,753 £26,775,001

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 269.40p
Change Today -5.00p
% Change -1.82 %
52 Week High 434.80p
52 Week Low 249.80p
Volume 1,328,965
Shares Issued 430.35m
Market Cap £1,159.37m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Income Not Available
Growth
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 19-May-2025

Time Volume / Share Price
15:26 140 @ 267.40p
15:28 1 @ 267.60p
15:28 1 @ 267.60p
15:28 1 @ 267.60p
15:25 1 @ 267.00p

Trainline Key Personnel

CFO Peter Wood

Top of Page