FTSE 100 (UKX)

10,239.23
   
  • Change Today:
      54.88
  • 52 Week High: 10,240.42
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.54 -0.28% AAL £33.03 0.89% ABF £18.50 -0.91% AHT £53.00 0.57%
ALW £12.94 0.62% ANTO £35.85 0.25% AUTO £5.75 0.10% AV. £6.82 1.37%
AZN £143.26 -0.14% BA. £20.45 0.34% BAB £14.76 0.07% BARC £4.87 1.40%
BATS £43.23 1.96% BEZ £8.24 0.37% BKG £39.38 1.65% BLND £4.06 1.55%
BNZL £20.76 -0.10% BP. £4.34 -2.23% BRBY £12.87 -3.27% BT.A £1.83 -0.16%
BTRW £3.77 2.14% CCEP £66.10 0.15% CCH £39.56 1.33% CNA £1.81 2.35%
CPG £22.85 -1.55% CRDA £27.47 -0.40% CRH £91.48 -0.57% CTEC £2.38 0.93%
DCC £44.94 1.08% DGE £16.73 -1.09% DPLM £55.65 0.18% ENT £7.08 -0.76%
EXPN £33.21 -0.12% EZJ £4.81 -0.25% FCIT £12.68 1.04% FLTR £147.65 -2.09%
FRES £36.72 -2.50% GAW £187.70 0.48% GLEN £4.91 1.30% GSK £18.86 0.29%
HIK £15.63 -0.26% HLMA £36.40 0.72% HLN £3.65 -0.33% HSBA £12.36 1.86%
HSX £13.98 0.72% IAG £4.07 0.54% ICG £20.00 1.37% IHG $134.80 -0.44%
III £31.88 5.04% IMB £30.46 0.73% IMI £26.40 0.84% INF £8.84 -0.67%
ITRK £45.68 -0.95% JD. £0.82 -0.94% KGF £3.14 -0.88% LAND £6.37 1.43%
LGEN £2.68 1.52% LLOY £1.03 1.58% LMP £2.01 2.97% LSEG £90.80 0.89%
MKS £3.66 2.98% MNDI £8.99 -0.95% MNG £2.99 1.87% MRO £6.34 0.03%
MTLN  44.02 -0.06% NG. £11.82 1.33% NWG £6.45 2.32% NXT £140.05 -0.32%
PHNX £7.50 1.77% PRU £11.92 1.02% PSH £48.38 1.51% PSN £13.91 2.96%
PSON £9.85 1.27% REL £31.12 0.68% RIO £63.70 0.24% RKT £61.80 -0.06%
RMV £5.15 0.59% RR. £12.70 -0.43% RTO £4.60 -0.80% SBRY £3.13 0.71%
SDR £4.48 7.24% SGE £10.46 -0.71% SGRO £7.43 1.09% SHEL £27.21 -0.66%
SMIN £25.08 1.95% SMT £12.09 1.09% SN. £12.28 1.07% SPX £70.90 0.42%
SSE £23.12 0.74% STAN £18.62 1.39% STJ £14.88 1.26% SVT £28.12 1.19%
SWR £31.79 -0.38% TSCO £4.30 2.04% ULVR £48.12 -0.39% UU. £12.19 1.67%
VOD £1.02 1.83% WEIR £30.60 0.53% WTB £27.66 -0.97%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page