FTSE 100 (UKX)

9,981.13
   
  • Change Today:
      29.99
  • 52 Week High: 10,022.05
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.62 0.00% AAL £31.01 2.01% ABF £21.19 -0.28% AHT £51.44 0.86%
ALW £12.82 0.63% ANTO £33.99 4.39% AUTO £5.78 0.49% AV. £6.82 -0.23%
AZN £135.40 -0.38% BA. £18.34 4.53% BAB £13.33 4.71% BARC £4.83 0.76%
BATS £41.36 -1.27% BEZ £7.97 -2.39% BKG £39.20 -0.31% BLND £4.01 0.86%
BNZL £20.06 -2.81% BP. £4.41 0.79% BRBY £12.61 -4.22% BT.A £1.80 -2.07%
BTRW £3.78 -0.21% CCEP £65.40 -0.46% CCH £37.16 -1.38% CNA £1.74 0.00%
CPG £22.98 -1.54% CRDA £27.15 -0.98% CRH £93.86 0.62% CTEC £2.38 -0.58%
DCC £44.80 -1.41% DGE £15.94 -0.84% DPLM £53.15 0.38% ENT £7.57 -1.81%
EXPN £33.59 0.81% EZJ £5.05 -1.71% FCIT £12.59 0.48% FLTR £162.45 0.78%
FRES £34.70 3.52% GAW £183.40 -0.54% GLEN £4.19 2.41% GSK £18.30 -0.05%
HIK £15.25 0.13% HLMA £35.40 1.14% HLN £3.71 0.14% HSBA £12.04 0.99%
HSX £13.85 -0.93% IAG £4.21 0.19% ICG £20.56 0.00% IHG $137.35 -0.79%
III £31.77 -1.03% IMB £30.41 -2.69% IMI £24.88 -0.48% INF £8.78 0.41%
ITRK £45.26 -0.61% JD. £0.83 -2.92% KGF £3.13 -0.98% LAND £6.20 0.00%
LGEN £2.62 -0.23% LLOY £0.99 -0.38% LMP £1.88 -0.27% LSEG £87.94 -0.11%
MKS £3.22 -1.86% MNDI £9.05 -1.46% MNG £2.92 0.21% MRO £6.19 1.44%
MTLN  45.10 -1.64% NG. £11.56 -0.09% NWG £6.57 -0.03% NXT £133.60 -1.29%
PHNX £7.38 -0.67% PRU £11.63 0.69% PSH £48.14 -0.21% PSN £13.45 -1.07%
PSON £10.29 0.88% REL £30.35 1.74% RIO £60.73 1.45% RKT £59.54 -0.47%
RMV £5.10 -0.35% RR. £12.31 2.84% RTO £4.41 -0.59% SBRY £3.27 -0.43%
SDR £4.08 -0.15% SGE £10.41 -0.81% SGRO £7.13 0.08% SHEL £27.82 0.80%
SMIN £23.96 1.01% SMT £11.90 0.72% SN. £12.17 -0.04% SPX £67.90 -0.73%
SSE £22.55 1.08% STAN £18.59 0.79% STJ £14.28 0.32% SVT £27.92 -0.75%
SWR £29.13 -0.24% TSCO £4.39 -0.70% ULVR £47.20 -2.13% UU. £11.97 -0.75%
VOD £1.00 1.02% WEIR £28.92 0.70% WTB £25.39 0.08%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page