FTSE 250 (MCX)

23,193.28
   
  • Change Today:
    235.97
  • 52 Week High: 23,195.80
  • 52 Week Low: 17,765.19
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.85 0.65% ABDN £2.20 4.96% AEP £14.25 1.79% AGT £2.61 0.97%
AIE £2.60 0.00% AJB £4.50 -0.35% AML £0.63 0.24% AO. £1.10 -1.08%
APN £2.42 -0.31% ASHM £2.14 17.37% ASL £16.32 1.87% ATR £5.86 0.69%
ATT £5.51 2.61% AVON £19.68 -0.20% BAG £6.29 0.16% BAKK £2.42 0.00%
BBOX £1.64 3.02% BBY £7.18 0.98% BCG £2.00 0.96% BGEO £96.45 0.84%
BGFD £9.40 1.84% BHMG £4.04 0.00% BME £1.69 1.44% BNKR £1.36 1.04%
BOY £7.58 1.34% BP00 £0.00 0.00% BPCR $0.91 1.11% BPT £2.90 3.42%
BREE £3.35 1.27% BRGE £6.08 0.50% BRSC £13.52 1.96% BRWM £9.56 1.06%
BSIF £0.69 0.00% BWY £27.00 1.58% BYG £10.68 2.50% BYIT £3.56 2.48%
CBG £5.08 0.99% CCC £31.48 1.16% CCL £22.59 1.80% CCR £1.34 2.44%
CGT £49.95 0.71% CHG £5.34 -2.02% CHRY £1.16 0.52% CKN £41.55 -0.84%
CLDN £3.79 -0.92% CMCX £3.16 0.64% COA £0.84 0.36% CTY £5.47 0.92%
CURY £1.26 -0.48% CWK £51.00 3.55% CWR £3.01 1.55% DEC £9.63 0.10%
DLN £18.82 2.01% DNLM £9.56 -18.29% DOCS £0.76 0.00% DOM £1.82 -0.11%
DRX £9.02 0.28% DSCV £5.97 0.34% EDIN £8.28 0.00% EDV £40.92 -1.45%
ELM £1.71 2.28% EMG £2.68 2.76% ENOG £9.19 -2.23% ESCT £2.25 0.90%
ESP £0.79 0.89% EWG £1.26 0.00% EWI £2.28 1.79% FAN £6.48 0.15%
FCSS £3.26 0.46% FEML £11.36 1.25% FEV £4.34 0.93% FGEN £0.70 0.87%
FGP £1.89 1.67% FGT £8.32 0.12% FOUR £43.25 -0.46% FRAS £6.80 0.07%
FSG £4.42 0.11% FSV £4.30 1.06% FUTR £5.13 -1.25% GAMA £8.96 0.90%
GBG £2.40 1.05% GCP £0.74 0.41% GEN £3.25 1.56% GFTU £9.51 2.48%
GNS £25.65 -1.16% GPE £3.38 3.05% GRG £16.68 2.27% GRI £1.95 0.93%
GSCT £1.83 0.77% HAS £0.47 -2.73% HBR £2.06 -1.99% HFG £5.06 2.43%
HGT £5.09 0.59% HICL £1.20 1.18% HILS £23.35 2.19% HMSO £3.40 1.01%
HOC £5.72 -1.55% HRI £26.15 0.97% HSL £9.04 1.46% HTWS £1.65 -0.36%
HVPE £31.45 0.80% HWDN £8.49 0.47% HWG £1.67 1.21% IBST £1.37 0.44%
ICGT £15.30 0.26% IEM £4.08 1.62% IGG £13.24 1.53% IHP £3.44 1.78%
INCH £7.87 -1.13% INPP £1.30 1.09% INVP £5.89 1.20% IPF £2.37 0.21%
IPO £0.58 1.58% ITH £1.68 -2.21% ITV £0.81 1.32% IWG £2.42 1.60%
JAM £11.28 1.26% JDW £7.62 0.86% JEDT £6.15 0.33% JEGI £1.46 0.69%
JFJ £7.59 2.02% JGGI £5.88 1.03% JIGI £9.98 0.50% JMAT £23.68 0.25%
JMGI £1.44 0.14% JSG £1.40 0.57% JTC £12.90 0.00% JUP £1.82 2.94%
JUST £2.17 -0.23% KIE £2.23 2.53% KLR £16.98 0.83% KNOS £10.05 0.55%
LRE £6.04 0.67% LWDB £11.18 1.08% MAB £2.79 1.45% MEGP £1.35 2.27%
MGAM £2.34 1.74% MGNS £49.20 2.29% MNKS £15.50 0.78% MONY £1.88 -0.27%
MOON £2.14 0.23% MRC £2.65 1.15% MRCH £6.15 0.99% MSLH £1.76 0.23%
MTO £1.69 1.20% MUT £9.30 0.32% MYI £3.31 0.45% N91 £2.26 2.54%
NAS £0.00 0.00% NBPE £15.70 0.77% NCC £1.39 2.35% OCDO £2.82 1.22%
OCI £5.62 -0.35% ONT £1.57 2.69% OSB £6.32 0.96% OXB £9.25 15.05%
OXIG £22.75 3.17% PAF £1.21 -0.33% PAG £8.86 0.11% PAGE £2.06 0.00%
PCT £4.90 1.77% PETS £1.96 -0.71% PEY  10.45 -0.48% PFD £1.72 1.42%
PHI £8.57 1.30% PHP £1.04 1.46% PIN £3.83 0.00% PINT £1.14 0.44%
PLUS £38.66 1.47% PNL £5.48 0.37% PNN £5.34 0.28% POLN £9.20 0.66%
PPET £6.39 1.75% PPH £18.10 0.67% PRN £4.63 1.09% PTEC £2.77 1.84%
QLT £1.91 2.03% QQ. £5.00 -2.29% RAT £21.10 5.50% RCP £22.35 0.00%
RHIM £27.00 0.56% RICA £3.00 0.33% RNK £0.99 -0.80% ROR £3.38 1.20%
RPI £2.91 1.04% RS1 £6.58 1.70% RSW £38.15 4.66% RTW $2.26 -2.59%
SAFE £8.06 4.88% SAIN £5.24 0.96% SCT £14.56 0.69% SDP £6.99 0.87%
SEIT £0.51 -0.58% SEQI £0.81 0.88% SHAW £4.36 -0.85% SHC £1.45 1.90%
SMWH £6.29 0.80% SNR £2.27 0.44% SOI £3.62 1.69% SPI £1.80 0.22%
SRE £1.01 0.80% SRP £2.93 0.00% SSON £15.70 1.16% SSPG £1.93 1.15%
SUPR £0.85 1.32% SVS £11.16 9.63% SYNC £1.00 0.50% TATE £3.74 0.81%
TBCG £39.15 -0.63% TCAP £2.52 0.80% TEM £2.54 0.99% TEP £13.74 -0.58%
TFIF £1.15 0.17% THG £0.45 2.41% THRG £6.44 1.90% THRL £1.04 3.37%
TMPL £3.83 0.92% TPK £6.67 2.70% TRIG £0.68 -0.29% TRN £2.17 0.28%
TRST £2.24 4.78% TRY £3.33 1.68% TW. £1.04 -0.10% UKW £0.98 0.41%
USA £2.92 0.17% UTG £5.78 1.49% VCT £7.00 0.29% VEIL £8.42 -0.47%
VOF £4.68 -1.06% VSVS £4.26 1.62% VTY £6.38 2.64% WIX £2.25 -0.88%
WIZZ £12.92 5.64% WKP £4.20 2.32% WOSG £4.81 1.43% WPP £3.23 -1.22%
WWH £3.81 0.26% XPS £3.47 3.27% ZIG £3.79 0.26%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page