- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
4,765.64
- Change Today: 28.01
- 52 Week High: 4,839.20
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.31 | 0.00% | AAF | £1.77 | 0.80% | AAL | £20.66 | -3.59% | ABDN | £1.67 | 0.60% |
| ABF | £20.88 | 0.34% | ADM | £33.06 | 1.22% | AGR | £0.50 | 1.56% | AGT | £2.37 | 0.64% |
| AHT | £43.71 | -0.07% | AJB | £4.77 | 1.92% | ALPH | £31.20 | 0.81% | ALW | £12.10 | 0.67% |
| AML | £0.78 | -1.76% | ANTO | £18.21 | -1.89% | AO. | £1.00 | 0.61% | APAX | £1.21 | 0.83% |
| ASHM | £1.49 | 1.22% | ASL | £14.80 | 0.82% | ATG | £4.96 | 2.27% | ATT | £4.01 | -0.37% |
| AUTO | £8.79 | 0.69% | AV. | £5.89 | 0.58% | AZN | £103.30 | 1.85% | BA. | £17.62 | 0.43% |
| BAB | £8.48 | 1.13% | BAG | £7.11 | 1.43% | BAKK | £1.95 | 2.31% | BARC | £3.25 | 0.99% |
| BATS | £31.87 | 3.57% | BBGI | £1.43 | 0.28% | BBH | £1.21 | 2.02% | BBOX | £1.45 | 1.18% |
| BBY | £4.87 | -0.29% | BCG | £3.69 | -0.94% | BEZ | £9.11 | 0.22% | BGEO | £63.65 | 3.16% |
| BGFD | £7.59 | 1.20% | BHMG | £3.93 | -0.38% | BKG | £42.22 | 0.57% | BLND | £4.10 | 1.18% |
| BME | £3.44 | 2.50% | BMY | £6.28 | 0.48% | BNKR | £1.17 | 0.17% | BNZL | £25.20 | 0.24% |
| BOY | £5.47 | -2.32% | BP. | £3.73 | 1.24% | BP00 | £0.00 | 0.00% | BPT | £2.93 | 0.27% |
| BRBY | £10.04 | 4.01% | BREE | £4.59 | -0.61% | BRGE | £5.84 | 0.34% | BRSC | £12.96 | 0.47% |
| BRWM | £4.81 | 0.21% | BSIF | £0.91 | -0.33% | BT.A | £1.66 | 0.64% | BTRW | £4.70 | 1.27% |
| BWY | £27.18 | 0.59% | BYG | £10.24 | 1.19% | BYIT | £5.07 | -0.20% | CBG | £3.69 | 6.84% |
| CCC | £25.36 | -1.25% | CCEP | £66.20 | 1.38% | CCH | £39.14 | 1.03% | CCL | £15.84 | 1.87% |
| CCR | £1.54 | 3.91% | CGT | £48.20 | 0.31% | CHG | £4.29 | 1.06% | CHRY | £1.03 | 2.58% |
| CKN | £34.50 | 1.47% | CLDN | £38.00 | 0.66% | CMCX | £2.57 | 0.00% | CNA | £1.49 | 0.07% |
| COA | £0.80 | 0.25% | CPG | £26.35 | -0.08% | CRDA | £31.11 | -1.18% | CRH | £73.84 | 1.15% |
| CRST | £1.88 | 0.21% | CTEC | £2.73 | 0.37% | CTY | £4.75 | 0.64% | CURY | £1.23 | 1.65% |
| CWK | £52.30 | 1.16% | DCC | £48.08 | -0.12% | DEC | £10.19 | -0.29% | DGE | £21.52 | -0.28% |
| DLG | £2.93 | 0.14% | DLN | £19.61 | 0.36% | DNLM | £12.01 | 1.52% | DOCS | £0.61 | 0.49% |
| DOM | £2.70 | 0.90% | DPLM | £42.04 | 0.19% | DRX | £6.16 | 0.33% | DSCV | £6.40 | 2.40% |
| EDIN | £7.94 | 1.15% | EDV | £20.58 | -1.44% | ELM | £1.27 | 0.16% | EMG | £1.73 | 0.06% |
| ENOG | £9.45 | 0.27% | ENT | £7.68 | -1.16% | EOT | £8.98 | 0.56% | ESCT | £1.95 | 0.62% |
| ESP | £0.93 | 1.98% | EWI | £1.66 | 0.85% | EXPN | £39.35 | 0.18% | EZJ | £5.43 | -0.95% |
| FAN | £6.22 | 0.65% | FCIT | £11.10 | 1.93% | FCSS | £2.54 | 0.59% | FEML | £7.34 | 0.55% |
| FEV | £4.07 | 0.25% | FGEN | £0.74 | 0.41% | FGP | £1.87 | 0.70% | FGT | £9.32 | 0.65% |
| FLTR | £187.30 | 1.74% | FOUR | £34.90 | -0.57% | FRAS | £7.14 | 0.85% | FRES | £10.00 | -1.57% |
| FSFL | £0.76 | 0.00% | FSG | £3.99 | 0.38% | FSV | £3.49 | 0.87% | FUTR | £6.68 | -10.34% |
| FXPO | £0.65 | -4.96% | GAW | £154.20 | 0.52% | GCP | £0.71 | 0.86% | GEN | £4.02 | 0.63% |
| GFTU | £10.09 | 0.38% | GLEN | £2.66 | -1.70% | GNS | £20.95 | 1.45% | GPE | £3.41 | 1.64% |
| GRG | £20.38 | 4.25% | GRI | £2.25 | 2.51% | GSCT | £1.58 | -0.13% | GSK | £13.95 | 2.35% |
| HAS | £0.73 | -1.08% | HBR | £1.77 | -0.45% | HFG | £8.98 | 1.01% | HGT | £5.13 | 2.81% |
| HICL | £1.15 | 1.41% | HIK | £20.70 | -0.67% | HILS | £19.32 | -0.92% | HLMA | £30.00 | 0.07% |
| HLN | £4.04 | 0.60% | HMSO | £2.72 | 0.59% | HOC | £2.60 | -5.12% | HRI | £22.00 | 1.15% |
| HSBA | £8.83 | 0.38% | HSL | £8.36 | 0.48% | HSX | £11.85 | 0.17% | HTWS | £1.13 | 0.00% |
| HVPE | £25.00 | 1.42% | HWDN | £8.38 | 0.24% | HWG | £1.70 | -1.16% | IAG | £3.23 | 0.62% |
| IBST | £1.88 | 0.11% | ICG | £20.38 | -0.10% | ICGT | £12.38 | -0.16% | IDS | £3.59 | 0.00% |
| IEM | £3.77 | 0.53% | IGG | £11.15 | 1.73% | IHG | £90.74 | -0.07% | IHP | £3.34 | 1.37% |
| III | £39.74 | -1.14% | IMB | £27.04 | 1.39% | IMI | £19.76 | 0.82% | INCH | £6.98 | 0.50% |
| INDV | £8.45 | 2.30% | INF | £8.01 | -0.07% | INPP | £1.14 | 0.70% | INVP | £5.08 | 0.99% |
| IPO | £0.45 | -0.11% | ITH | £1.41 | 1.58% | ITRK | £49.58 | -0.76% | ITV | £0.78 | -0.06% |
| IWG | £1.90 | 0.16% | JAM | £10.10 | 0.80% | JD. | £0.93 | 1.62% | JDW | £7.20 | 0.98% |
| JEDT | £5.38 | 0.56% | JEGI | £1.18 | 0.43% | JFJ | £6.14 | 0.99% | JGGI | £5.52 | 0.00% |
| JII | £10.20 | -0.39% | JMAT | £13.55 | -1.31% | JMG | £1.11 | 0.00% | JTC | £9.12 | 0.00% |
| JUP | £0.79 | 0.64% | JUST | £1.48 | 0.54% | KGF | £3.11 | -1.68% | KIE | £1.61 | 1.51% |
| KLR | £15.64 | 0.90% | KNOS | £8.13 | -0.73% | LAND | £6.03 | -0.08% | LGEN | £2.42 | 0.25% |
| LLOY | £0.75 | 0.29% | LMP | £1.94 | 0.73% | LRE | £5.96 | -1.49% | LSEG | £115.20 | 0.88% |
| LWDB | £9.42 | 0.53% | MAB | £2.75 | 3.00% | MCG | £0.28 | -3.01% | MEGP | £2.08 | 0.48% |
| MGAM | £2.11 | -1.86% | MGNS | £36.60 | 0.69% | MKS | £3.55 | -0.59% | MNDI | £12.04 | -0.70% |
| MNG | £2.20 | 0.64% | MNKS | £12.54 | 0.97% | MONY | £2.13 | 0.85% | MOON | £2.52 | 2.44% |
| MRC | £2.52 | 0.40% | MRCH | £5.66 | 0.71% | MRO | £4.65 | -2.14% | MSLH | £2.91 | 0.87% |
| MTO | £1.53 | 0.92% | MUT | £8.60 | 0.94% | MYI | £2.75 | 0.00% | N91 | £1.60 | 0.38% |
| NAS | £37.80 | 1.89% | NBPE | £14.56 | 2.10% | NCC | £1.58 | 1.55% | NESF | £0.68 | -0.58% |
| NG. | £10.62 | 1.48% | NWG | £5.06 | 1.55% | NXT | £127.10 | 1.03% | OCDO | £2.71 | -0.04% |
| OCN | £13.20 | -0.75% | ONT | £1.27 | -0.55% | OSB | £4.80 | 0.13% | OXIG | £19.04 | 0.00% |
| PAG | £9.10 | 0.83% | PAGE | £2.73 | 0.15% | PAY | £6.98 | 2.65% | PCT | £3.31 | -0.30% |
| PETS | £2.55 | 0.39% | PFD | £2.12 | 5.74% | PHI | £6.04 | 1.68% | PHLL | £2.18 | -1.80% |
| PHNX | £6.17 | 0.41% | PHP | £1.00 | 0.90% | PIN | £3.04 | 0.33% | PLUS | £33.30 | 0.60% |
| PNL | £5.14 | 0.00% | PNN | £4.96 | 1.31% | POLN | £8.00 | 0.50% | PPET | £5.65 | 0.53% |
| PPH | £13.84 | -0.72% | PRSR | £1.15 | 0.00% | PRU | £8.70 | -0.37% | PSH | £37.98 | 1.71% |
| PSN | £13.70 | 0.70% | PSON | £11.98 | -0.08% | PTEC | £3.56 | -1.39% | QLT | £1.54 | 1.98% |
| QQ. | £4.29 | 1.51% | RAT | £16.34 | 1.36% | RCP | £19.04 | 0.00% | REL | £40.99 | 0.91% |
| RHIM | £30.80 | 0.33% | RICA | £2.79 | 0.18% | RIO | £46.76 | -0.34% | RKT | £48.50 | 0.37% |
| RMV | £7.53 | 1.10% | ROO | £1.75 | 0.00% | ROR | £3.12 | -0.89% | RPI | £5.17 | -1.52% |
| RR. | £8.10 | -0.78% | RS1 | £5.89 | -1.09% | RSW | £26.80 | -2.55% | RTO | £3.51 | -0.34% |
| RWI | £8.62 | 0.00% | SAFE | £6.50 | 1.56% | SAIN | £5.18 | 0.58% | SBRY | £2.79 | 0.72% |
| SCT | £18.31 | 0.05% | SDP | £5.42 | 0.18% | SDR | £3.48 | 0.06% | SEIT | £0.45 | -0.76% |
| SEQI | £0.77 | 0.65% | SGE | £12.44 | 1.06% | SGRO | £6.68 | 0.33% | SHC | £1.44 | -0.07% |
| SHED | £1.54 | 0.66% | SHEL | £24.91 | 0.71% | SMIN | £20.44 | 0.20% | SMT | £10.11 | 1.95% |
| SMWH | £10.28 | 0.88% | SN. | £10.86 | 0.42% | SNR | £1.60 | 0.38% | SOI | £2.77 | 0.00% |
| SPI | £1.99 | 0.00% | SPT | £1.93 | -0.10% | SPX | £60.95 | -0.08% | SRE | £0.94 | 1.19% |
| SRP | £1.81 | 0.11% | SSE | £17.45 | 1.66% | SSON | £14.94 | 0.13% | SSPG | £1.65 | -0.54% |
| STAN | £11.51 | 0.17% | STJ | £10.94 | 2.15% | SUPR | £0.80 | 1.01% | SVS | £9.80 | 0.20% |
| SVT | £26.74 | 1.36% | SWR | £34.92 | -0.82% | SXS | £20.70 | -0.39% | SYNC | £0.86 | -1.04% |
| TATE | £6.01 | 2.65% | TBCG | £45.40 | 1.79% | TCAP | £2.65 | 0.57% | TEM | £1.75 | -0.23% |
| TEP | £20.00 | 1.11% | TFIF | £1.09 | 0.00% | THG | £0.27 | -0.15% | THRG | £5.78 | 1.05% |
| THRL | £0.99 | 1.13% | TMPL | £3.10 | 0.00% | TPK | £6.29 | 0.96% | TRIG | £0.77 | 0.92% |
| TRN | £2.74 | 1.55% | TRST | £2.53 | 0.64% | TRY | £3.18 | 0.95% | TSCO | £3.63 | -0.22% |
| TW. | £1.19 | 1.37% | UKW | £1.11 | 1.37% | ULVR | £46.25 | 0.57% | USA | £2.49 | 1.22% |
| UTG | £8.21 | 0.55% | UU. | £11.14 | 1.55% | VCT | £8.20 | 0.61% | VEIL | £5.53 | -0.36% |
| VOD | £0.71 | 1.54% | VOF | £4.22 | 0.36% | VSVS | £3.66 | -2.35% | VTY | £6.16 | 0.42% |
| WEIR | £24.04 | -0.83% | WIZZ | £16.24 | -1.34% | WKP | £4.25 | -6.39% | WOSG | £4.04 | -2.51% |
| WPP | £5.97 | -0.73% | WPS | £0.60 | 1.69% | WTB | £28.30 | -0.11% | WWH | £2.86 | 2.33% |
| XPS | £4.11 | 2.11% | ZIG | £3.39 | -0.88% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN