- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
5,963.60
- Change Today: 5.22
- 52 Week High: 6,144.15
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $113.44 | 0.93% | AAL | $11.86 | 0.85% | AAP | $34.38 | -0.12% | AAPL | $208.78 | -1.26% |
| ABBV | $185.71 | 2.22% | ABMD | $381.02 | 0.00% | ABT | $135.55 | 1.65% | ACN | $319.39 | -1.18% |
| ADBE | $420.68 | 3.95% | ADI | $224.54 | -1.14% | ADM | $50.01 | 2.35% | ADP | $322.96 | 2.25% |
| ADSK | $295.90 | 0.04% | AEE | $98.97 | 2.22% | AES | $11.71 | -5.56% | AFL | $106.43 | 0.61% |
| AGN | $0.00 | 0.00% | AIG | $84.34 | 1.33% | AIV | $8.30 | 1.47% | AIZ | $203.44 | 1.99% |
| AJG | $343.82 | 1.64% | AKAM | $77.87 | 1.78% | ALB | $59.24 | -1.79% | ALGN | $184.84 | -1.01% |
| ALK | $53.59 | 1.15% | ALL | $209.95 | 2.28% | ALLE | $144.49 | 1.11% | ALXN | $0.00 | 0.00% |
| AMAT | $165.94 | -5.04% | AMD | $114.74 | -0.22% | AME | $181.88 | 0.93% | AMG | $182.32 | 0.75% |
| AMGN | $275.85 | 1.53% | AMP | $522.24 | 0.52% | AMT | $215.13 | 1.63% | AMZN | $206.16 | 0.48% |
| ANET | $96.70 | 0.66% | ANSS | $343.98 | 0.13% | AON | $364.96 | 1.78% | AOS | $70.51 | 1.57% |
| APA | $17.32 | -2.51% | APC | $0.00 | 0.00% | APD | $277.33 | 1.06% | APH | $86.41 | 0.51% |
| APTV | $67.34 | -1.12% | ARE | $74.05 | 3.48% | ARNC | $29.99 | 0.00% | ATO | $159.98 | 2.57% |
| ATVI | $94.42 | 0.00% | AVB | $208.62 | 1.48% | AVGO | $230.63 | -0.86% | AVY | $183.57 | 0.93% |
| AWK | $143.71 | 2.38% | AXP | $299.30 | -0.08% | AZO | $3,879.97 | 3.24% | BA | $205.25 | -0.48% |
| BAC | $44.77 | 0.88% | BALL | $54.33 | 1.80% | BAX | $31.47 | 1.39% | BBWI | $33.58 | -1.15% |
| BBY | $71.60 | -1.70% | BDX | $177.05 | 2.77% | BEN | $22.21 | 0.14% | BF.B | $35.65 | 0.20% |
| BFH | $53.30 | -1.90% | BHF | $61.15 | 2.42% | BIIB | $129.44 | 4.64% | BK | $90.33 | 1.05% |
| BKNG | $5,378.00 | 2.68% | BLK | $993.66 | 1.08% | BMY | $47.22 | 3.08% | BR | $242.79 | 1.03% |
| BRK.B | $512.39 | 1.00% | BSX | $106.66 | 1.72% | BWA | $33.06 | -0.03% | BXP | $67.90 | 1.37% |
| C | $76.13 | 0.22% | CAG | $23.01 | 1.05% | CAH | $153.86 | 1.26% | CAT | $352.57 | 0.79% |
| CB | $294.58 | 0.87% | CBRE | $130.49 | 0.17% | CCI | $102.98 | 2.19% | CCL | $23.39 | 1.70% |
| CDNS | $320.30 | 0.48% | CE | $52.47 | 0.50% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $87.59 | 1.58% | CFG | $41.58 | -0.34% | CHD | $95.97 | 1.49% | CHRW | $100.08 | 1.35% |
| CHTR | $418.63 | -0.22% | CI | $321.96 | 4.24% | CINF | $150.95 | 1.11% | CKK | 0.00 | 0.00% |
| CL | $91.74 | 2.35% | CLX | $134.84 | -0.11% | CMA | $58.60 | 0.90% | CMCSA | $35.44 | 0.31% |
| CME | $277.94 | 1.44% | CMG | $52.27 | 0.44% | CMI | $336.65 | 1.37% | CMS | $71.97 | 1.51% |
| CNC | $61.55 | 2.48% | CNP | $37.66 | 1.16% | COF | $197.41 | -0.05% | COO | $331.35 | 0.00% |
| COP | $90.41 | -2.74% | COR | $292.63 | 2.33% | COST | $1,034.34 | 2.36% | COTY | $5.03 | 0.00% |
| CPAY | $348.76 | 0.45% | CPB | $49.10 | 0.00% | CPRI | $18.22 | -1.46% | CPRT | $63.43 | 0.73% |
| CRM | $287.63 | -1.08% | CSCO | $63.92 | -0.53% | CSX | $31.21 | -0.29% | CTAS | $223.03 | 2.08% |
| CTRA | $24.50 | -0.77% | CTSH | $81.57 | 0.26% | CTXS | $103.90 | 0.00% | CVS | $62.78 | 3.82% |
| CVX | $138.49 | -2.65% | CXO | $0.00 | 0.00% | D | $56.20 | 2.11% | DAL | $51.19 | 1.81% |
| DE | $529.83 | 2.62% | DFS | $200.05 | -0.21% | DG | $98.18 | 5.58% | DGX | $178.12 | 0.97% |
| DHI | $124.93 | 1.25% | DHR | $196.41 | 2.86% | DINO | $36.37 | -2.31% | DIS | $112.66 | 0.39% |
| DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% | DISH | $5.77 | 0.00% | DLR | $170.79 | 1.79% |
| DLTR | $86.61 | 0.03% | DOC | $17.72 | 2.37% | DOV | $186.41 | 1.12% | DRE | $48.20 | 0.00% |
| DRI | $208.73 | -0.13% | DTE | $138.57 | 1.67% | DUK | $116.99 | 0.91% | DVA | $144.96 | 0.95% |
| DVN | $32.69 | -2.13% | DWDP | $0.00 | 0.00% | DXC | $15.29 | -4.56% | EA | $150.48 | 0.61% |
| EBAY | $72.43 | 2.59% | ECL | $261.36 | 2.13% | ED | $105.38 | 3.30% | EFX | $280.54 | 1.96% |
| EG | $347.57 | 1.07% | EIX | $58.00 | 0.69% | EL | $65.35 | 2.64% | ELV | $403.81 | 3.54% |
| EMN | $82.16 | 1.12% | EMR | $119.58 | -0.56% | EOG | $113.95 | -1.65% | EQIX | $877.57 | 1.19% |
| EQR | $71.35 | 0.69% | ES | $63.53 | 1.84% | ESS | $286.49 | 0.37% | ETN | $329.29 | 0.76% |
| ETR | $83.01 | 1.45% | EW | $78.04 | 1.51% | EXPD | $117.53 | 0.00% | EXPE | $165.49 | -0.43% |
| EXR | $152.59 | 2.70% | F | $10.75 | 0.00% | FANG | $139.35 | -1.83% | FAST | $83.16 | 1.56% |
| FBIN | $54.61 | -0.09% | FCX | $38.80 | 0.86% | FDX | $226.12 | -2.16% | FE | $42.85 | 0.97% |
| FFIV | $285.70 | 1.07% | FI | $169.14 | 6.29% | FIS | $80.98 | 2.88% | FITB | $39.51 | 0.05% |
| FL | $23.83 | -0.29% | FLIR | $0.00 | 0.00% | FLR | $37.90 | -1.64% | FLS | $51.37 | 0.57% |
| FMC | $40.00 | 1.99% | FRC | $3.51 | 0.00% | FRT | $97.79 | 1.12% | FTI | $31.19 | -1.14% |
| FTNT | $104.75 | 2.14% | FTV | $72.62 | 0.19% | GAP | $27.96 | 5.79% | GD | $281.37 | 1.03% |
| GE | $235.29 | 2.58% | GEN | $28.49 | -1.66% | GILD | $106.16 | 5.80% | GIS | $54.83 | 0.79% |
| GL | $122.21 | 1.36% | GLW | $48.13 | 1.11% | GM | $50.03 | -0.18% | GOOG | $167.87 | 1.49% |
| GOOGL | $166.54 | 1.57% | GPC | $129.09 | 1.26% | GPN | $80.85 | -2.57% | GS | $612.30 | -0.58% |
| GWW | $1,100.41 | 1.47% | HAL | $20.87 | -0.81% | HAS | $68.18 | 2.57% | HBAN | $16.12 | 0.12% |
| HBI | $5.34 | 1.91% | HCA | $386.89 | 0.36% | HD | $379.38 | 0.20% | HES | $132.79 | -1.69% |
| HIG | $131.67 | 1.87% | HII | $229.35 | 0.52% | HLT | $256.45 | 1.57% | HOG | $25.35 | 3.89% |
| HOLX | $56.43 | 1.24% | HP | $16.82 | -7.43% | HPE | $17.46 | -0.91% | HPQ | $29.10 | 1.11% |
| HRB | $58.00 | 2.24% | HRL | $30.12 | -0.13% | HSIC | $71.84 | 0.42% | HSY | $156.55 | -4.36% |
| HUM | $247.34 | 8.74% | IBM | $268.41 | 0.65% | ICE | $176.75 | 1.09% | IDXX | $521.68 | 1.89% |
| IFF | $77.34 | 1.59% | ILMN | $82.95 | 2.53% | INCY | $63.81 | 1.67% | INTC | $21.38 | -0.79% |
| INTU | $670.86 | 1.44% | IP | $50.49 | 1.86% | IPG | $25.46 | 1.11% | IPGP | $65.51 | 0.17% |
| IQV | $143.54 | 2.21% | IRM | $101.06 | 1.57% | ISRG | $561.63 | 0.24% | IT | $449.52 | 0.68% |
| ITW | $251.71 | 1.51% | IVZ | $15.33 | 0.07% | J | $128.85 | 0.04% | JBHT | $146.24 | -1.10% |
| JCI | $97.86 | 1.11% | JEF | $51.31 | -3.93% | JKHY | $184.29 | 2.03% | JNJ | $152.49 | 1.93% |
| JNPR | $36.13 | -0.36% | JPM | $264.88 | -0.98% | JWN | $24.64 | 0.41% | K | $82.40 | 0.33% |
| KEY | $16.49 | 0.06% | KEYS | $162.77 | -1.22% | KHC | $27.88 | 1.42% | KIM | $21.67 | 1.31% |
| KLAC | $787.01 | -2.36% | KMB | $140.79 | 2.50% | KMI | $28.00 | 0.00% | KMX | $67.97 | 0.10% |
| KO | $71.93 | 0.45% | KR | $68.96 | 2.01% | KSS | $8.44 | 0.84% | KSU | $0.00 | 0.00% |
| L | $89.42 | 0.69% | LEG | $9.25 | -3.14% | LEN | $111.17 | 0.96% | LH | $249.80 | 1.43% |
| LHX | $230.97 | 1.81% | LKQ | $42.32 | 0.47% | LLL | $0.00 | 0.00% | LLY | $755.11 | 2.98% |
| LMT | $473.06 | 1.70% | LNC | $34.28 | 0.53% | LNT | $63.09 | 2.24% | LOW | $234.43 | 0.85% |
| LRCX | $83.82 | -1.14% | LUMN | $3.98 | -4.78% | LUV | $32.59 | 2.32% | LW | $53.55 | 3.40% |
| LYB | $59.18 | 1.30% | M | $12.02 | 0.08% | MA | $586.41 | 0.72% | MAA | $161.34 | 0.27% |
| MAC | $15.87 | 0.00% | MAR | $273.19 | 0.63% | MAS | $66.73 | -0.73% | MAT | $20.00 | -0.60% |
| MCD | $321.23 | 2.15% | MCHP | $60.57 | -0.38% | MCK | $726.40 | 2.78% | MCO | $492.10 | 0.98% |
| MDLZ | $65.72 | 0.89% | MDT | $86.97 | 1.00% | MET | $80.87 | 0.51% | META | $640.43 | -0.54% |
| MGM | $33.67 | -2.09% | MHK | $107.56 | -0.18% | MKC | $74.40 | -0.45% | MLM | $568.19 | 2.77% |
| MMC | $231.84 | 2.02% | MMM | $154.14 | 3.63% | MNST | $62.90 | 0.91% | MO | $59.47 | 2.43% |
| MOS | $35.35 | 1.96% | MPC | $162.27 | -1.83% | MRK | $77.23 | 3.25% | MRO | $28.55 | 0.00% |
| MS | $130.84 | -1.26% | MSCI | $572.65 | -0.48% | MSFT | $458.87 | 1.27% | MSI | $425.29 | -0.07% |
| MTB | $187.34 | 0.19% | MTD | $1,159.10 | 1.38% | MU | $98.65 | 3.35% | MXIM | $0.00 | 0.00% |
| MYL | $0.00 | 0.00% | NCLH | $18.91 | -0.94% | NDAQ | $81.96 | 0.84% | NEE | $73.86 | -0.93% |
| NEM | $50.93 | 2.19% | NFLX | $1,191.64 | 1.16% | NI | $39.92 | 3.18% | NKE | $62.08 | -0.51% |
| NKTR | $0.69 | 2.21% | NLSN | $27.98 | 0.00% | NOC | $471.12 | 0.44% | NOV | $12.57 | -2.63% |
| NRG | $161.24 | 4.01% | NSC | $243.77 | -0.06% | NTAP | $101.53 | 1.71% | NTRS | $107.99 | 0.48% |
| NUE | $115.82 | 0.31% | NVDA | $135.57 | 0.55% | NWS | $32.73 | -0.15% | NWSA | $28.33 | 0.64% |
| O | $56.25 | 1.53% | OKE | $84.73 | -1.51% | OMC | $76.96 | 0.88% | ORCL | $159.64 | 0.15% |
| ORLY | $1,393.90 | 1.73% | OXY | $42.31 | -2.44% | PAYX | $158.19 | 2.43% | PBCT | $0.00 | 0.00% |
| PCAR | $97.01 | 1.08% | PEG | $79.77 | 1.70% | PEP | $131.79 | 0.22% | PFE | $23.00 | 1.77% |
| PFG | $81.30 | -0.15% | PG | $164.77 | 1.45% | PGR | $288.24 | 2.52% | PH | $679.28 | 0.99% |
| PHM | $103.07 | 0.29% | PKG | $194.44 | 1.93% | PLD | $110.65 | 1.30% | PM | $173.17 | 2.38% |
| PNC | $178.64 | -0.46% | PNR | $100.82 | 3.08% | PNW | $92.48 | 2.17% | PPG | $114.26 | 1.06% |
| PPL | $35.02 | 1.74% | PRGO | $27.20 | 3.46% | PRU | $107.98 | 0.92% | PSA | $309.46 | 1.47% |
| PSX | $122.18 | -2.08% | PVH | $84.71 | -0.81% | PWR | $344.71 | 1.28% | PXD | $269.62 | 0.00% |
| PYPL | $72.32 | 1.05% | QCOM | $153.70 | 0.71% | QRVO | $78.82 | 0.51% | RCL | $254.03 | 1.57% |
| REG | $74.05 | 2.01% | REGN | $596.54 | 1.97% | RF | $22.54 | 0.36% | RHI | $48.16 | 2.06% |
| RHT | $0.00 | 0.00% | RJF | $153.81 | 0.56% | RL | $277.67 | 3.18% | RMD | $253.35 | 1.92% |
| ROK | $308.20 | 0.11% | ROL | $57.43 | 1.88% | ROP | $476.97 | 0.00% | ROST | $154.26 | 1.56% |
| RSG | $250.37 | 2.21% | RTN | $0.00 | 0.00% | RTX | $137.20 | 1.24% | RVTY | $94.30 | 4.31% |
| SBAC | $235.51 | 2.80% | SBUX | $84.61 | -3.04% | SCHW | $89.23 | 1.27% | SEE | $32.27 | 1.64% |
| SHW | $362.00 | 0.15% | SIVB | $106.04 | 0.00% | SJM | $113.44 | 0.70% | SLB | $35.11 | -1.71% |
| SLG | $58.43 | 0.72% | SNA | $331.92 | 1.23% | SNPS | $516.01 | 0.30% | SO | $89.48 | 2.40% |
| SPG | $164.49 | 0.90% | SPGI | $524.28 | 0.96% | SRE | $78.43 | 2.56% | STI | $0.00 | 0.00% |
| STT | $98.28 | 0.08% | STX | $109.04 | 1.50% | STZ | $192.91 | 1.19% | SWK | $70.62 | -0.11% |
| SWKS | $72.92 | 0.89% | SYF | $60.05 | -0.73% | SYK | $394.69 | 0.63% | SYY | $73.00 | 0.90% |
| T | $28.02 | 2.52% | TAP | $56.61 | 0.60% | TDG | $1,440.00 | 2.45% | TEL | $162.87 | -0.15% |
| TFC | $41.40 | 0.53% | TFX | $128.13 | 1.30% | TGT | $97.99 | 0.95% | TIF | $0.00 | 0.00% |
| TJX | $135.03 | 1.50% | TMO | $413.92 | 2.22% | TNL | $50.82 | 0.22% | TPR | $82.37 | -1.05% |
| TRIP | $14.94 | -1.45% | TROW | $97.96 | 0.32% | TRV | $274.54 | 1.34% | TSCO | $52.91 | 1.42% |
| TSN | $56.05 | 0.72% | TSS | $0.00 | 0.00% | TTWO | $234.66 | 1.00% | TWTR | $53.70 | 0.00% |
| TXN | $188.34 | 0.27% | TXT | $76.42 | 0.55% | UA | $6.20 | 0.00% | UAA | $6.55 | 0.15% |
| UAL | $78.62 | 2.72% | UDR | $42.23 | 0.79% | UHS | $196.82 | 0.48% | ULTA | $410.09 | -0.40% |
| UNH | $315.89 | 15.14% | UNM | $82.16 | 1.72% | UNP | $229.50 | -0.58% | UPS | $99.11 | -1.24% |
| URI | $723.98 | 1.49% | USB | $44.79 | 0.47% | V | $367.90 | 1.55% | VAR | $0.00 | 0.00% |
| VFC | $14.32 | -3.57% | VIAB | $0.00 | 0.00% | VLO | $134.33 | -0.77% | VMC | $276.01 | 1.82% |
| VNO | $39.22 | -0.61% | VRSK | $314.35 | 2.27% | VRSN | $282.49 | 0.30% | VRTX | $440.66 | 1.45% |
| VTR | $65.49 | 1.02% | VZ | $44.31 | 1.91% | WAB | $207.16 | 1.43% | WAT | $358.53 | 1.97% |
| WBA | $11.25 | 0.63% | WCG | $0.00 | 0.00% | WDC | $50.72 | 1.95% | WEC | $107.26 | 2.24% |
| WELL | $150.65 | 2.56% | WFC | $76.06 | 0.62% | WHR | $82.20 | -1.71% | WM | $231.95 | 1.72% |
| WMB | $58.54 | -0.39% | WMT | $98.12 | 1.84% | WRK | $51.51 | 0.00% | WTW | $313.92 | 1.26% |
| WU | $9.86 | 0.82% | WY | $26.50 | 0.11% | WYNN | $96.55 | -1.23% | XEC | $0.00 | 0.00% |
| XEL | $72.21 | 1.33% | XLNX | $0.00 | 0.00% | XOM | $106.47 | -1.94% | XRAY | $16.63 | 0.79% |
| XYL | $128.00 | 1.09% | YUM | $149.65 | 1.77% | ZBH | $95.77 | -0.99% | ZION | $49.08 | 0.04% |
| ZTS | $163.94 | 2.24% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN