- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,541.03
- Change Today: 3.14
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.69 | 1.89% | AAS | £3.73 | 2.47% | ADIG | £0.26 | 0.00% | AEI | £4.05 | 0.25% |
| AEWU | £1.07 | -0.93% | AFL | £3.68 | -0.54% | AJOT | £1.73 | 0.58% | ALFA | £2.10 | -0.94% |
| ANII | £7.84 | 0.00% | APTD | £2.87 | -2.38% | ARR | £2.71 | -0.37% | ASAI | £1.95 | 2.90% |
| ASC | £2.77 | -2.12% | ASLI | £0.27 | 0.00% | AT. | £3.01 | -2.90% | ATG | £2.74 | -1.79% |
| ATYM | £8.56 | 0.12% | AUGM | £0.91 | 0.00% | AUSC | £5.03 | -0.20% | BASC | £13.90 | 0.00% |
| BBH | £1.43 | 0.14% | BERI | £1.56 | 0.00% | BGCG | £3.04 | -1.14% | BGEU | £1.07 | -1.38% |
| BGS | £1.31 | 0.00% | BGUK | £2.05 | 0.49% | BIOG | £12.20 | 1.67% | BIPS | £1.76 | 0.57% |
| BMS | £2.23 | 3.49% | BMY | £4.85 | 0.62% | BOOT | £2.25 | 0.00% | BOWL | £2.73 | -0.91% |
| BRAI | £2.28 | 0.00% | BRFI | £1.80 | -0.83% | BRK | £16.12 | 0.00% | BRLA | £4.04 | 0.00% |
| BUT | £14.40 | 0.70% | CABP | £0.63 | 1.13% | CAPD | £1.15 | 0.88% | CARD | £0.68 | -0.44% |
| CCJI | £2.25 | 0.00% | CLI | £0.60 | -0.17% | CLIG | £3.79 | 0.53% | CNE | £1.93 | -1.13% |
| COST | £1.57 | -1.75% | CPI | £4.08 | 0.62% | CREI | £0.82 | -4.97% | CRST | £1.43 | -0.42% |
| CSN | £2.98 | -1.00% | CTPE | £5.60 | 0.00% | CTUK | £3.49 | 1.16% | CVCG | £1.19 | 0.00% |
| CYN | £3.56 | 0.28% | DFS | £1.75 | 0.29% | DGI9 | £0.06 | 3.39% | DIG | £3.05 | 0.00% |
| DIVI | £1.06 | 0.00% | ECEL | £1.29 | -0.77% | ECOR | £1.14 | -0.70% | EGL | £2.33 | 0.00% |
| ELIX | £8.29 | 0.36% | ENQ | £0.11 | 1.32% | ENRG | £0.66 | 0.30% | EOT | £8.98 | -0.11% |
| ESNT | £0.97 | 0.21% | EVOK | £0.22 | -1.80% | FAS | £6.04 | 1.34% | FCH | £1.23 | -3.01% |
| FDM | £1.34 | 0.00% | FGEN | £0.66 | 0.30% | FORT | £1.83 | -1.35% | FOXT | £0.60 | 0.34% |
| FRGT | £3.51 | -0.99% | FSFL | £0.65 | 0.62% | FSJ | £3.75 | 0.00% | FSTA | £7.20 | 0.00% |
| FVA | £1.33 | 0.00% | FXPO | £0.76 | 2.83% | GABI | £0.69 | 0.00% | GDWN | £213.00 | 0.00% |
| GLE | £4.16 | -0.95% | GMS | £0.19 | -1.03% | GNC | £2.46 | -2.95% | GOT | £3.37 | 0.00% |
| GROW | £5.02 | -0.50% | GSF | £0.55 | -0.54% | GYM | £1.50 | 0.67% | HEAD | £0.46 | -1.28% |
| HFD | £1.38 | -1.85% | HFEL | £2.43 | 1.46% | HHI | £1.90 | 1.07% | HLCL | £1.89 | 0.00% |
| HSW | £1.25 | 0.00% | HTG | £3.73 | 0.67% | IAD | £4.37 | 3.07% | IBT | £9.80 | 1.66% |
| IGC | £1.70 | 0.00% | INOV | £0.15 | 0.00% | JAGI | £4.58 | 3.74% | JARA | £0.77 | 0.00% |
| JCGI | £2.93 | 3.35% | JCH | £8.72 | 0.69% | JEMA | £2.38 | 0.00% | JEMI | £1.71 | 0.29% |
| JSGI | £0.00 | 0.00% | JUGI | £3.21 | -0.16% | JUSC | £3.97 | -0.75% | KMR | £2.50 | 1.42% |
| LABS | £0.39 | -0.13% | LIO | £2.62 | -1.32% | LSL | £2.60 | -1.14% | LTI | £6.38 | -1.85% |
| LUCE | £1.32 | 0.00% | LWI | £1.61 | 1.26% | MACF | £0.72 | -0.28% | MAJE | £2.70 | 0.75% |
| MARS | £0.59 | -0.68% | MCB | £1.44 | -2.05% | MCG | £0.23 | 0.00% | MER | £3.59 | 0.42% |
| MGCI | £0.95 | -0.21% | MIGO | £3.92 | 0.64% | MMIT | £1.39 | 0.00% | MNL | £7.99 | 0.00% |
| MOTR | £1.33 | 0.00% | MTE | £1.65 | -0.90% | MTRO | £1.19 | -1.49% | MTU | £1.01 | 0.00% |
| MWY | £7.72 | -0.52% | NAIT | £3.68 | 0.00% | NAVF | £2.08 | 0.24% | NCYF | £0.52 | 0.00% |
| NESF | £0.50 | 0.70% | NRR | £0.68 | -1.16% | NXR | £3.29 | -1.79% | OIG | £12.20 | -1.01% |
| OIT | £1.69 | 0.00% | ORIT | £0.63 | 3.11% | OTB | £2.25 | -1.53% | PAC | £3.67 | 1.94% |
| PAY | £4.65 | -1.80% | PBEE | £1.62 | 0.00% | PCA | £1.94 | -6.28% | PCFT | £2.33 | 0.65% |
| PCGH | £4.22 | 0.24% | PCTN | £0.73 | -0.94% | PHAR | £0.21 | -1.42% | PINE | £3.57 | -0.28% |
| PRTC | £1.26 | 1.12% | PRV | £8.30 | -1.89% | PSDL | £1.68 | -0.30% | PZC | £0.73 | -1.08% |
| RCH | £0.55 | -0.18% | REC | £0.56 | -0.71% | RECI | £1.22 | -1.21% | RESI | £0.56 | -3.46% |
| RGL | £1.08 | 1.12% | RIII | £20.40 | 0.00% | RKW | £2.93 | 0.34% | RM. | £1.14 | 0.00% |
| RMII | £0.65 | 1.57% | RSE | £7.26 | 0.41% | RWA | £1.44 | 5.88% | SAGA | £3.98 | 1.66% |
| SBRE | £1.32 | 1.85% | SCF | £3.49 | 0.29% | SCP | £7.08 | 0.00% | SDY | £0.25 | 1.20% |
| SEC | £3.70 | 0.00% | SERE | £0.61 | -2.26% | SFR | £0.29 | 0.00% | SHI | £0.10 | 4.38% |
| SHRS | £3.08 | -2.69% | SJG | £3.12 | -0.32% | SMIF | £0.88 | 0.00% | SNWS | £0.76 | 0.53% |
| SOHO | £0.68 | -0.87% | SREI | £0.54 | -1.47% | SSIT | £1.23 | 2.50% | SST | £2.75 | 0.00% |
| STB | £12.50 | 0.40% | STEM | £1.86 | -2.41% | STS | £2.37 | 0.00% | STVG | £1.05 | 0.00% |
| SUS | £22.10 | 6.25% | SYNT | £0.64 | 0.95% | TBTG | £2.88 | -0.69% | TET | £2.05 | 0.49% |
| TLW | £0.06 | 6.12% | TMIP | £0.63 | 0.00% | TPT | £0.42 | 6.25% | TRI | £0.68 | 0.00% |
| TTG | £1.15 | 0.52% | VANQ | £1.20 | 0.17% | VID | £0.11 | 0.00% | VIP | £2.04 | 0.00% |
| VNH | £3.88 | 0.13% | VP. | £5.39 | 0.00% | XAR | £1.06 | 0.00% | XPP | £9.15 | 1.67% |
| ZTF | £4.05 | 0.50% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN