- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,633.33
- Change Today: 12.79
- 52 Week High: 79,868.56
- 52 Week Low: 7,175.06
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.76 | 0.36% | AAS | £3.75 | -0.27% | ADIG | £0.28 | 3.18% | AEI | £4.05 | -0.49% |
| AEWU | £1.07 | -0.19% | AFL | £3.74 | 0.27% | AJOT | £1.74 | 0.00% | ALFA | £2.14 | 2.39% |
| ANII | £7.74 | -1.28% | APTD | £2.98 | 1.19% | ARR | £2.74 | 0.37% | ASAI | £1.95 | -0.51% |
| ASC | £3.04 | 2.88% | ASLI | £0.27 | -0.74% | AT. | £3.20 | 0.95% | ATG | £3.30 | 2.64% |
| ATYM | £8.65 | -1.48% | AUGM | £0.92 | 0.66% | AUSC | £5.13 | 0.79% | BASC | £13.95 | -0.71% |
| BBH | £1.46 | -0.41% | BERI | £1.64 | -0.91% | BGCG | £3.15 | -0.32% | BGEU | £1.09 | -0.45% |
| BGS | £1.32 | 0.46% | BGUK | £2.06 | 0.49% | BIOG | £12.45 | 0.40% | BIPS | £1.77 | 0.28% |
| BMS | £2.22 | -1.33% | BMY | £4.78 | 0.00% | BOOT | £2.20 | 0.46% | BOWL | £2.76 | 1.66% |
| BRAI | £2.29 | -0.65% | BRFI | £1.82 | 0.00% | BRK | £16.25 | 1.56% | BRLA | £4.22 | -0.24% |
| BUT | £14.74 | -0.27% | CABP | £0.65 | -1.82% | CAPD | £1.18 | 1.72% | CARD | £0.67 | 0.76% |
| CCJI | £2.26 | -0.88% | CLI | £0.60 | 0.17% | CLIG | £3.76 | 0.00% | CNE | £2.25 | 0.45% |
| COST | £1.64 | 2.62% | CPI | £4.05 | -0.49% | CREI | £0.84 | 1.08% | CRST | £1.41 | 2.02% |
| CSN | £3.04 | 2.19% | CTPE | £5.58 | -1.06% | CTUK | £3.49 | 0.29% | CVCG | £1.18 | -0.42% |
| CYN | £3.61 | 0.00% | DFS | £1.80 | 2.27% | DGI9 | £0.06 | -4.84% | DIG | £3.08 | 0.33% |
| DIVI | £1.08 | -0.92% | ECEL | £1.33 | 7.69% | ECOR | £1.19 | 0.85% | EGL | £2.33 | -0.43% |
| ELIX | £8.46 | 1.44% | ENQ | £0.10 | -0.98% | ENRG | £0.66 | -0.60% | EOT | £9.27 | 0.22% |
| ESNT | £0.93 | -0.11% | EVOK | £0.22 | 2.51% | FAS | £6.08 | -0.98% | FCH | £1.28 | -1.54% |
| FDM | £1.30 | 3.66% | FGEN | £0.68 | 0.45% | FORT | £1.84 | -1.39% | FOXT | £0.59 | 0.00% |
| FRGT | £3.59 | 0.28% | FSFL | £0.65 | 1.10% | FSJ | £3.72 | 0.00% | FSTA | £7.38 | 0.82% |
| FVA | £1.33 | 0.00% | FXPO | £0.73 | -1.49% | GABI | £0.69 | -0.72% | GDWN | £225.00 | -3.85% |
| GLE | £4.18 | 1.95% | GMS | £0.20 | -0.25% | GNC | £2.44 | -1.42% | GOT | £3.46 | 2.06% |
| GROW | £5.16 | 0.10% | GSF | £0.54 | -1.11% | GYM | £1.58 | 1.28% | HEAD | £0.47 | 1.08% |
| HFD | £1.44 | 0.84% | HFEL | £2.45 | -0.61% | HHI | £1.91 | 0.00% | HLCL | £1.93 | 1.47% |
| HSW | £1.25 | 0.40% | HTG | £3.88 | 2.51% | IAD | £4.39 | -0.90% | IBT | £9.68 | -0.21% |
| IGC | £1.70 | -1.16% | INOV | £0.15 | -1.79% | JAGI | £4.70 | 0.43% | JARA | £0.79 | 5.33% |
| JCGI | £2.93 | -1.01% | JCH | £8.80 | -0.23% | JEMA | £2.45 | 0.00% | JEMI | £1.75 | -0.85% |
| JSGI | £0.00 | 0.00% | JUGI | £3.28 | 0.61% | JUSC | £4.11 | 0.49% | KMR | £2.56 | 0.00% |
| LABS | £0.39 | -0.26% | LIO | £2.37 | 2.38% | LSL | £2.60 | 1.56% | LTI | £6.49 | -0.15% |
| LUCE | £1.30 | -1.82% | LWI | £1.63 | 0.00% | MACF | £0.72 | -0.28% | MAJE | £2.73 | 0.00% |
| MARS | £0.67 | 4.21% | MCB | £1.46 | 0.41% | MCG | £0.22 | 0.82% | MER | £3.63 | 0.97% |
| MGCI | £0.95 | -0.21% | MIGO | £3.98 | 0.00% | MMIT | £1.40 | -0.71% | MNL | £8.15 | -0.12% |
| MOTR | £1.41 | 1.08% | MTE | £1.68 | 0.30% | MTRO | £1.25 | -0.79% | MTU | £1.02 | 1.49% |
| MWY | £7.84 | 0.00% | NAIT | £3.80 | 0.00% | NAVF | £2.12 | 0.47% | NCYF | £0.52 | 0.78% |
| NESF | £0.49 | -0.41% | NRR | £0.72 | 0.97% | NXR | £3.17 | -2.76% | OIG | £12.38 | 0.41% |
| OIT | £1.72 | 0.00% | ORIT | £0.59 | -1.35% | OTB | £2.21 | 0.91% | PAC | £3.73 | -0.53% |
| PAY | £4.66 | -2.31% | PBEE | £1.65 | 0.61% | PCA | £2.07 | -0.48% | PCFT | £2.37 | 0.21% |
| PCGH | £4.34 | 0.00% | PCTN | £0.77 | 0.52% | PHAR | £0.21 | 1.44% | PINE | £3.50 | -1.82% |
| PRTC | £1.28 | 0.00% | PRV | £8.36 | -0.95% | PSDL | £1.73 | 0.29% | PZC | £0.71 | -2.34% |
| RCH | £0.56 | 2.21% | REC | £0.54 | -0.74% | RECI | £1.24 | 0.81% | RESI | £0.57 | 0.35% |
| RGL | £1.07 | -0.74% | RIII | £20.35 | 0.74% | RKW | £2.91 | -1.69% | RM. | £1.13 | 0.44% |
| RMII | £0.65 | 0.00% | RSE | £7.16 | -0.69% | RWA | £1.42 | 0.35% | SAGA | £4.38 | 6.05% |
| SBRE | £1.31 | 0.31% | SCF | £3.51 | -0.28% | SCP | £7.20 | -0.55% | SDY | £0.26 | -0.97% |
| SEC | £3.77 | -0.66% | SERE | £0.64 | 2.08% | SFR | £0.29 | 3.16% | SHI | £0.10 | -0.50% |
| SHRS | £3.08 | 0.16% | SJG | £3.22 | -0.31% | SMIF | £0.88 | 0.69% | SNWS | £0.68 | -11.69% |
| SOHO | £0.69 | 0.88% | SREI | £0.56 | 3.13% | SSIT | £1.27 | -5.93% | SST | £2.72 | -1.09% |
| STB | £13.10 | 0.77% | STEM | £1.81 | -3.00% | STS | £2.37 | 0.00% | STVG | £1.17 | 2.63% |
| SUS | £22.20 | -1.33% | SYNT | £0.63 | -1.88% | TBTG | £3.05 | 4.45% | TET | £2.20 | 4.76% |
| TLW | £0.07 | 1.09% | TMIP | £0.62 | -1.27% | TPT | £0.45 | -2.59% | TRI | £0.71 | -0.14% |
| TTG | £1.11 | 0.00% | VANQ | £1.17 | -0.85% | VID | £0.12 | 0.00% | VIP | £2.00 | -0.37% |
| VNH | £3.83 | -1.41% | VP. | £5.28 | 0.76% | XAR | £1.06 | -3.18% | XPP | £8.96 | 1.24% |
| ZTF | £3.96 | -1.98% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN