S&P 100 (S100)

3,428.64
   
  • Change Today:
    -3.70
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAPL $271.01 0.00% ABBV $229.31 0.00% ABT $124.19 0.00% ACN $259.95 0.00%
AGN $0.00 0.00% AIG $84.27 0.00% ALL $203.82 0.00% AMGN $327.64 0.00%
AMZN $226.50 0.00% APC $0.00 0.00% AXP $372.73 0.00% BA $227.77 0.00%
BAC $55.95 0.00% BIIB $177.82 0.00% BK $117.04 0.00% BKNG $5,323.20 0.00%
BMY $53.46 0.00% BRK.B $496.85 0.00% C $118.70 0.00% CAT $598.41 0.00%
CELG $0.00 0.00% CL $77.69 0.00% CMCSA $29.54 0.00% COF $247.93 0.00%
COP $96.70 0.00% COST $854.50 0.00% CSCO $76.04 0.00% CVS $80.13 0.00%
CVX $155.90 0.00% DD $40.87 0.00% DIS $111.85 0.00% DOW $24.27 0.00%
DVN $37.87 0.00% EMR $135.82 0.00% F $13.34 0.00% FDX $293.13 0.00%
GD $343.40 0.00% GE $320.75 0.00% GILD $121.60 0.00% GM $80.98 0.00%
GOOG $315.32 0.00% GOOGL $315.15 0.00% GS $914.34 0.00% HAL $29.60 0.00%
HD $345.82 0.00% HPQ $22.12 0.00% IBM $291.50 0.00% INTC $39.38 0.00%
JNJ $207.35 0.00% JPM $325.48 0.00% KMI $27.71 0.00% KO $69.12 0.00%
LLY $1,080.36 0.00% LMT $497.07 0.00% LOW $246.89 0.00% MA $563.13 0.00%
MCD $303.26 0.00% MDLZ $53.65 0.00% MDT $96.05 0.00% MET $80.32 0.00%
META $650.41 0.00% MMM $161.82 0.00% MO $57.31 0.00% MON $0.00 0.00%
MRK $106.45 0.00% MS $181.90 0.00% MSFT $472.94 0.00% NKE $63.28 0.00%
NSC $287.82 0.00% ORCL $195.71 0.00% OXY $42.38 0.00% PFE $25.18 0.00%
PG $141.79 0.00% PM $160.30 0.00% PYPL $58.14 0.00% QCOM $172.98 0.00%
RTN $0.00 0.00% RTX $187.25 0.00% SBUX $83.97 0.00% SLB $40.20 0.00%
SO $87.18 0.00% SPG $183.97 0.00% T $24.56 0.00% TGT $100.51 0.00%
TXN $177.52 0.00% UNH $336.40 0.00% UNP $231.91 0.00% UPS $101.02 0.00%
USB $53.93 0.00% V $346.48 0.00% VZ $40.52 0.00% WFC $95.20 0.00%
WMT $113.56 0.00% XOM $122.65 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page