FTSE 350 (NMX)

4,765.64
   
  • Change Today:
      28.01
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.30
Market Cap: £160,180.96m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.83
Market Cap: £155,557.61m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.91
Market Cap: £148,591.22m
Change: 30 Day: Low Negative
ULVR
Unilever
Price: 46.25
Market Cap: £115,609.68m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.99
Market Cap: £75,555.32m
Change: 30 Day: Medium
BATS
British American Tobacco
Price: 31.87
Market Cap: £70,074.81m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.10
Market Cap: £68,566.40m
Change: 30 Day: Very High
LSEG
London Stock Exchange Group
Price: 115.20
Market Cap: £60,883.89m
Change: 30 Day: Low
BP.
BP
Price: 3.73
Market Cap: £59,456.19m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 46.76
Market Cap: £58,638.39m
Change: 30 Day: Low Negative
GSK
GSK
Price: 13.95
Market Cap: £57,224.29m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 17.63
Market Cap: £53,192.33m
Change: 30 Day: High
NG.
National Grid
Price: 10.62
Market Cap: £52,026.89m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 73.84
Market Cap: £49,845.06m
Change: 30 Day: High Negative
DGE
Diageo
Price: 21.52
Market Cap: £47,888.06m
Change: 30 Day: Low Negative
BARC
Barclays
Price: 3.26
Market Cap: £46,397.52m
Change: 30 Day: Medium
LLOY
Lloyds Banking Group
Price: 0.75
Market Cap: £45,040.61m
Change: 30 Day: Medium
CPG
Compass Group
Price: 26.35
Market Cap: £44,727.29m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.06
Market Cap: £42,141.38m
Change: 30 Day: Medium
III
3i Group
Price: 39.74
Market Cap: £38,682.93m
Change: 30 Day: Low Negative
HLN
Haleon
Price: 4.04
Market Cap: £36,397.70m
Change: 30 Day: Low
EXPN
Experian
Price: 39.35
Market Cap: £36,129.87m
Change: 30 Day: Low
FLTR
Flutter Entertainment (DI)
Price: 187.30
Market Cap: £33,093.60m
Change: 30 Day: High Negative
RKT
Reckitt Benckiser Group
Price: 48.50
Market Cap: £33,043.55m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.66
Market Cap: £31,910.59m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £30,374.65m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 20.66
Market Cap: £27,634.36m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.51
Market Cap: £27,121.76m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.63
Market Cap: £24,270.48m
Change: 30 Day: Low Negative
PRU
Prudential
Price: 8.70
Market Cap: £22,658.26m
Change: 30 Day: High
IMB
Imperial Brands
Price: 27.04
Market Cap: £22,154.36m
Change: 30 Day: Low Negative
SSE
SSE
Price: 17.45
Market Cap: £19,305.38m
Change: 30 Day: High
AHT
Ashtead Group
Price: 43.71
Market Cap: £18,811.73m
Change: 30 Day: High Negative
SWR
Smurfit Westrock (DI)
Price: 34.92
Market Cap: £18,228.15m
Change: 30 Day: High Negative
ANTO
Antofagasta
Price: 18.21
Market Cap: £17,952.45m
Change: 30 Day: Medium
VOD
Vodafone Group
Price: 0.71
Market Cap: £17,673.56m
Change: 30 Day: Low
BT.A
BT Group
Price: 1.66
Market Cap: £16,548.26m
Change: 30 Day: Medium
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.23
Market Cap: £16,062.84m
Change: 30 Day: Low
AV.
Aviva
Price: 5.89
Market Cap: £15,773.20m
Change: 30 Day: High
NXT
Next
Price: 127.10
Market Cap: £15,615.54m
Change: 30 Day: High
ABF
Associated British Foods
Price: 20.88
Market Cap: £15,096.90m
Change: 30 Day: High
CCH
Coca-Cola HBC AG (CDI)
Price: 39.14
Market Cap: £14,224.65m
Change: 30 Day: High
IHG
InterContinental Hotels Group
Price: 90.74
Market Cap: £14,115.95m
Change: 30 Day: Low Negative
LGEN
Legal & General Group
Price: 2.42
Market Cap: £14,090.83m
Change: 30 Day: Low
SGE
The Sage Group
Price: 12.44
Market Cap: £12,176.91m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 10.11
Market Cap: £11,892.64m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 30.00
Market Cap: £11,389.36m
Change: 30 Day: Medium
INF
Informa
Price: 8.01
Market Cap: £10,513.14m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.06
Market Cap: £10,126.43m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.86
Market Cap: £9,512.72m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.68
Market Cap: £9,046.01m
Change: 30 Day: Low Negative
RTO
Rentokil Initial
Price: 3.51
Market Cap: £8,853.56m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 25.20
Market Cap: £8,255.28m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 26.74
Market Cap: £8,027.76m
Change: 30 Day: Medium
ITRK
Intertek Group
Price: 49.58
Market Cap: £7,921.37m
Change: 30 Day: Low Negative
PSON
Pearson
Price: 11.99
Market Cap: £7,917.78m
Change: 30 Day: High Negative
AUTO
Auto Trader Group
Price: 8.79
Market Cap: £7,708.20m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.14
Market Cap: £7,596.24m
Change: 30 Day: High
CNA
Centrica
Price: 1.49
Market Cap: £7,429.60m
Change: 30 Day: Low
FRES
Fresnillo
Price: 10.00
Market Cap: £7,368.94m
Change: 30 Day: Very High
MKS
Marks & Spencer Group
Price: 3.55
Market Cap: £7,296.67m
Change: 30 Day: Low
PSH
Pershing Square Holdings Ltd NPV
Price: 37.98
Market Cap: £6,837.71m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 20.44
Market Cap: £6,820.61m
Change: 30 Day: Low
BTRW
Barratt Redrow
Price: 4.70
Market Cap: £6,786.82m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.77
Market Cap: £6,489.86m
Change: 30 Day: High
SBRY
Sainsbury (J)
Price: 2.79
Market Cap: £6,475.20m
Change: 30 Day: Medium
WPP
WPP
Price: 5.97
Market Cap: £6,438.29m
Change: 30 Day: High Negative
WEIR
Weir Group
Price: 24.04
Market Cap: £6,240.78m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.18
Market Cap: £6,194.65m
Change: 30 Day: High
MRO
Melrose Industries
Price: 4.65
Market Cap: £5,929.74m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 20.38
Market Cap: £5,923.18m
Change: 30 Day: High Negative
RMV
Rightmove
Price: 7.53
Market Cap: £5,854.81m
Change: 30 Day: High
STJ
St James's Place
Price: 10.94
Market Cap: £5,848.06m
Change: 30 Day: Low Negative
BEZ
Beazley
Price: 9.11
Market Cap: £5,718.72m
Change: 30 Day: Medium
DPLM
Diploma
Price: 42.04
Market Cap: £5,640.77m
Change: 30 Day: High Negative
SDR
Schroders
Price: 3.48
Market Cap: £5,605.28m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.73
Market Cap: £5,587.73m
Change: 30 Day: Medium
KGF
Kingfisher
Price: 3.11
Market Cap: £5,542.05m
Change: 30 Day: High
FCIT
F&C Investment Trust
Price: 11.10
Market Cap: £5,349.85m
Change: 30 Day: Low Negative
WTB
Whitbread
Price: 28.30
Market Cap: £5,341.40m
Change: 30 Day: Medium
MNDI
Mondi
Price: 12.04
Market Cap: £5,314.61m
Change: 30 Day: Low Negative
MNG
M&G
Price: 2.20
Market Cap: £5,294.95m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 154.20
Market Cap: £5,084.24m
Change: 30 Day: Medium
IMI
IMI
Price: 19.76
Market Cap: £4,987.13m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 20.58
Market Cap: £4,969.48m
Change: 30 Day: High
ENT
Entain
Price: 7.68
Market Cap: £4,911.68m
Change: 30 Day: Medium
HIK
Hikma Pharmaceuticals
Price: 20.70
Market Cap: £4,858.70m
Change: 30 Day: High Negative
ALW
Alliance Witan
Price: 12.10
Market Cap: £4,806.51m
Change: 30 Day: Low Negative
JD.
JD Sports Fashion
Price: 0.93
Market Cap: £4,780.52m
Change: 30 Day: High
DCC
DCC (CDI)
Price: 48.08
Market Cap: £4,758.29m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.38
Market Cap: £4,590.72m
Change: 30 Day: Low
SPX
Spirax Group
Price: 60.95
Market Cap: £4,496.65m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.03
Market Cap: £4,492.01m
Change: 30 Day: Medium
PSN
Persimmon
Price: 13.70
Market Cap: £4,387.19m
Change: 30 Day: High
CRDA
Croda International
Price: 31.11
Market Cap: £4,344.06m
Change: 30 Day: Low Negative
BAB
Babcock International Group
Price: 8.48
Market Cap: £4,287.46m
Change: 30 Day: High
Taylor Wimpey
Price: 1.19
Market Cap: £4,200.02m
Change: 30 Day: Medium
Berkeley Group Holdings (The)
Price: 42.22
Market Cap: £4,184.91m
Change: 30 Day: High
easyJet
Price: 5.43
Market Cap: £4,114.48m
Change: 30 Day: Medium
British Land Company
Price: 4.10
Market Cap: £4,098.55m
Change: 30 Day: Medium
Unite Group
Price: 8.21
Market Cap: £4,013.10m
Change: 30 Day: Low Negative
Hiscox Limited (DI)
Price: 11.85
Market Cap: £4,001.87m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.94
Market Cap: £3,995.41m
Change: 30 Day: Low
IG Group Holdings
Price: 11.15
Market Cap: £3,894.14m
Change: 30 Day: High
PCT
Polar Capital Technology Trust
Price: 3.31
Market Cap: £3,861.19m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 2.93
Market Cap: £3,839.74m
Change: 30 Day: Medium
SCT
Softcat
Price: 18.31
Market Cap: £3,660.69m
Change: 30 Day: High
BRBY
Burberry Group
Price: 10.05
Market Cap: £3,607.93m
Change: 30 Day: Low Negative
BBOX
Tritax Big Box Reit
Price: 1.45
Market Cap: £3,606.91m
Change: 30 Day: Low Negative
Investec
Price: 5.09
Market Cap: £3,527.94m
Change: 30 Day: Low Negative
International Distribution Services
Price: 3.59
Market Cap: £3,464.98m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 3.44
Market Cap: £3,456.16m
Change: 30 Day: High
Bellway
Price: 27.18
Market Cap: £3,223.91m
Change: 30 Day: High
Frasers Group
Price: 7.15
Market Cap: £3,217.51m
Change: 30 Day: High
Abrdn
Price: 1.67
Market Cap: £3,081.40m
Change: 30 Day: Medium
3i Infrastructure
Price: 3.31
Market Cap: £3,048.53m
Change: 30 Day: Medium
Computacenter
Price: 25.36
Market Cap: £2,984.57m
Change: 30 Day: High
ITV
Price: 0.78
Market Cap: £2,929.51m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.52
Market Cap: £2,852.89m
Change: 30 Day: Low Negative
Cranswick
Price: 52.30
Market Cap: £2,834.33m
Change: 30 Day: Medium
Shaftesbury Capital
Price: 1.44
Market Cap: £2,804.76m
Change: 30 Day: High
Lion Finance Group
Price: 63.65
Market Cap: £2,801.93m
Change: 30 Day: High
RS Group
Price: 5.90
Market Cap: £2,794.52m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 19.04
Market Cap: £2,687.49m
Change: 30 Day: Low Negative
Tate & Lyle
Price: 6.01
Market Cap: £2,677.03m
Change: 30 Day: Medium
Rotork
Price: 3.12
Market Cap: £2,633.53m
Change: 30 Day: Low Negative
Inchcape
Price: 6.98
Market Cap: £2,630.61m
Change: 30 Day: Low
Deliveroo Class
Price: 1.75
Market Cap: £2,611.92m
Change: 30 Day: High
Harbour Energy
Price: 1.77
Market Cap: £2,554.77m
Change: 30 Day: High Negative
TBC Bank Group
Price: 45.40
Market Cap: £2,552.02m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.11
Market Cap: £2,475.93m
Change: 30 Day: Low Negative
Balfour Beatty
Price: 4.87
Market Cap: £2,465.65m
Change: 30 Day: Medium
Bridgepoint Group (Reg S)
Price: 2.93
Market Cap: £2,419.78m
Change: 30 Day: High Negative
Dunelm Group
Price: 12.01
Market Cap: £2,416.51m
Change: 30 Day: High
Plus500 Ltd (DI)
Price: 33.30
Market Cap: £2,403.22m
Change: 30 Day: High
Petershill Partners
Price: 2.18
Market Cap: £2,358.12m
Change: 30 Day: High Negative
QinetiQ Group
Price: 4.29
Market Cap: £2,349.06m
Change: 30 Day: Medium
HGCapital Trust
Price: 5.13
Market Cap: £2,348.15m
Change: 30 Day: Low Negative
Monks Inv Trust
Price: 12.54
Market Cap: £2,340.19m
Change: 30 Day: Low Negative
Pennon Group
Price: 4.96
Market Cap: £2,340.03m
Change: 30 Day: High
Ithaca Energy
Price: 1.41
Market Cap: £2,335.07m
Change: 30 Day: Low Negative
Carnival
Price: 15.84
Market Cap: £2,310.34m
Change: 30 Day: High Negative
Johnson Matthey
Price: 13.55
Market Cap: £2,274.22m
Change: 30 Day: Low Negative
Ocado Group
Price: 2.71
Market Cap: £2,266.46m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.15
Market Cap: £2,261.68m
Change: 30 Day: Low
Derwent London
Price: 19.61
Market Cap: £2,202.03m
Change: 30 Day: Low
Drax Group
Price: 6.16
Market Cap: £2,186.53m
Change: 30 Day: Low Negative
Quilter
Price: 1.55
Market Cap: £2,169.34m
Change: 30 Day: Low
International Public Partnerships Ltd.
Price: 1.14
Market Cap: £2,121.18m
Change: 30 Day: Low
Greggs
Price: 20.38
Market Cap: £2,083.97m
Change: 30 Day: Low Negative
Spectris
Price: 20.70
Market Cap: £2,053.84m
Change: 30 Day: High Negative
Man Group
Price: 1.73
Market Cap: £2,034.25m
Change: 30 Day: High Negative
Big Yellow Group
Price: 10.24
Market Cap: £2,014.36m
Change: 30 Day: Medium
Vistry Group
Price: 6.16
Market Cap: £2,013.23m
Change: 30 Day: Low
TP Icap Group
Price: 2.65
Market Cap: £2,000.78m
Change: 30 Day: Low
Caledonia Investments
Price: 38.00
Market Cap: £2,000.24m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.09
Market Cap: £1,970.77m
Change: 30 Day: High
Renishaw
Price: 26.80
Market Cap: £1,950.73m
Change: 30 Day: High Negative
AJ Bell
Price: 4.77
Market Cap: £1,941.53m
Change: 30 Day: High
International Workplace Group
Price: 1.90
Market Cap: £1,938.22m
Change: 30 Day: Low Negative
Mitie Group
Price: 1.53
Market Cap: £1,918.70m
Change: 30 Day: High
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,870.73m
Change: 30 Day: Low
Serco Group
Price: 1.81
Market Cap: £1,849.08m
Change: 30 Day: High
Premier Foods
Price: 2.12
Market Cap: £1,841.85m
Change: 30 Day: High
Mercantile Investment Trust (The)
Price: 2.52
Market Cap: £1,840.94m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 25.00
Market Cap: £1,831.46m
Change: 30 Day: Low Negative
Paragon Banking Group
Price: 9.10
Market Cap: £1,809.41m
Change: 30 Day: High
JPMorgan American Inv Trust
Price: 10.10
Market Cap: £1,801.09m
Change: 30 Day: High Negative
Smithson Investment Trust
Price: 14.94
Market Cap: £1,793.87m
Change: 30 Day: Low Negative
Baltic Classifieds Group
Price: 3.69
Market Cap: £1,787.26m
Change: 30 Day: Medium
Templeton Emerging Markets Inv Trust
Price: 1.75
Market Cap: £1,783.03m
Change: 30 Day: Low
OSB Group
Price: 4.80
Market Cap: £1,760.48m
Change: 30 Day: High
Morgan Sindall Group
Price: 36.60
Market Cap: £1,757.28m
Change: 30 Day: Low
Energean
Price: 9.45
Market Cap: £1,740.53m
Change: 30 Day: High Negative
Wizz Air Holdings
Price: 16.24
Market Cap: £1,679.15m
Change: 30 Day: Low
Grainger
Price: 2.25
Market Cap: £1,668.62m
Change: 30 Day: Medium
Fidelity European Trust
Price: 4.07
Market Cap: £1,661.50m
Change: 30 Day: Low
Mitchells & Butlers
Price: 2.75
Market Cap: £1,643.03m
Change: 30 Day: High
Personal Assets Trust
Price: 5.14
Market Cap: £1,630.22m
Change: 30 Day: Low
Murray International Trust
Price: 2.75
Market Cap: £1,630.00m
Change: 30 Day: Low
Assura
Price: 0.50
Market Cap: £1,612.95m
Change: 30 Day: High
Telecom Plus
Price: 20.00
Market Cap: £1,593.37m
Change: 30 Day: High
Breedon Group
Price: 4.59
Market Cap: £1,588.13m
Change: 30 Day: Medium
Hill and Smith
Price: 19.32
Market Cap: £1,554.89m
Change: 30 Day: Low
JTC
Price: 9.12
Market Cap: £1,553.17m
Change: 30 Day: Low Negative
Just Group
Price: 1.48
Market Cap: £1,535.20m
Change: 30 Day: High Negative
Allianz Technology Trust
Price: 4.01
Market Cap: £1,505.11m
Change: 30 Day: Low Negative
Rathbones Group
Price: 16.34
Market Cap: £1,503.81m
Change: 30 Day: Low Negative
RHI Magnesita N.V. (DI)
Price: 30.80
Market Cap: £1,456.20m
Change: 30 Day: High Negative
Lancashire Holdings Limited
Price: 5.96
Market Cap: £1,454.30m
Change: 30 Day: Low
Safestore Holdings
Price: 6.50
Market Cap: £1,420.19m
Change: 30 Day: Medium
Savills
Price: 9.80
Market Cap: £1,416.78m
Change: 30 Day: Low Negative
Sirius Real Estate Ltd.
Price: 0.94
Market Cap: £1,416.61m
Change: 30 Day: High
Worldwide Healthcare Trust
Price: 2.86
Market Cap: £1,403.47m
Change: 30 Day: High Negative
Currys
Price: 1.23
Market Cap: £1,397.60m
Change: 30 Day: High
Genus
Price: 20.95
Market Cap: £1,383.47m
Change: 30 Day: High
Great Portland Estates
Price: 3.41
Market Cap: £1,383.07m
Change: 30 Day: High
Pantheon International
Price: 3.05
Market Cap: £1,376.33m
Change: 30 Day: Low Negative
Finsbury Growth & Income Trust
Price: 9.32
Market Cap: £1,345.13m
Change: 30 Day: Low
Primary Health Properties
Price: 1.00
Market Cap: £1,341.84m
Change: 30 Day: Medium
Travis Perkins
Price: 6.30
Market Cap: £1,337.75m
Change: 30 Day: Low Negative
Hochschild Mining
Price: 2.60
Market Cap: £1,335.53m
Change: 30 Day: Very High
SSP Group
Price: 1.65
Market Cap: £1,321.75m
Change: 30 Day: Low Negative
Alpha Group International
Price: 31.20
Market Cap: £1,319.90m
Change: 30 Day: High
BH Macro Ltd. GBP Shares
Price: 3.93
Market Cap: £1,318.83m
Change: 30 Day: Low
Hammerson
Price: 2.72
Market Cap: £1,318.49m
Change: 30 Day: High Negative
WH Smith
Price: 10.28
Market Cap: £1,314.14m
Change: 30 Day: High Negative
Coats Group
Price: 0.80
Market Cap: £1,273.45m
Change: 30 Day: High Negative
Fidelity China Special Situations
Price: 2.55
Market Cap: £1,258.21m
Change: 30 Day: Low Negative
Law Debenture Corp.
Price: 9.42
Market Cap: £1,255.79m
Change: 30 Day: Medium
Bankers Inv Trust
Price: 1.17
Market Cap: £1,241.26m
Change: 30 Day: Low Negative
Volution Group
Price: 6.22
Market Cap: £1,231.06m
Change: 30 Day: High
Bytes Technology Group
Price: 5.07
Market Cap: £1,221.16m
Change: 30 Day: High
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.43
Market Cap: £1,218.72m
Change: 30 Day: Low Negative
Oxford Nanopore Technologies
Price: 1.27
Market Cap: £1,217.86m
Change: 30 Day: High
Aberforth Smaller Companies Trust
Price: 14.80
Market Cap: £1,214.33m
Change: 30 Day: Medium
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,191.67m
Change: 30 Day: Low Negative
Helios Towers
Price: 1.13
Market Cap: £1,190.60m
Change: 30 Day: High
Trainline
Price: 2.74
Market Cap: £1,180.98m
Change: 30 Day: High Negative
Pets at Home Group
Price: 2.55
Market Cap: £1,173.54m
Change: 30 Day: Medium
Chemring Group
Price: 4.29
Market Cap: £1,168.38m
Change: 30 Day: High
Hays
Price: 0.73
Market Cap: £1,161.29m
Change: 30 Day: Low
Edinburgh Inv Trust
Price: 7.94
Market Cap: £1,145.27m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.11
Market Cap: £1,142.24m
Change: 30 Day: Low
Mony Group
Price: 2.13
Market Cap: £1,136.18m
Change: 30 Day: Medium
Bakkavor Group
Price: 1.95
Market Cap: £1,129.88m
Change: 30 Day: High
Fidelity Special Values
Price: 3.49
Market Cap: £1,127.44m
Change: 30 Day: Medium
Keller Group
Price: 15.64
Market Cap: £1,123.52m
Change: 30 Day: High
Spirent Communications
Price: 1.93
Market Cap: £1,122.78m
Change: 30 Day: Low
Oxford Instruments
Price: 19.04
Market Cap: £1,106.89m
Change: 30 Day: Low Negative
Herald Investment Trust
Price: 22.00
Market Cap: £1,104.23m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.34
Market Cap: £1,104.20m
Change: 30 Day: Low
Playtech
Price: 3.56
Market Cap: £1,101.09m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.87
Market Cap: £1,094.48m
Change: 30 Day: High
Domino's Pizza Group
Price: 2.70
Market Cap: £1,065.72m
Change: 30 Day: High Negative
Ashmore Group
Price: 1.49
Market Cap: £1,062.70m
Change: 30 Day: Low Negative
Clarkson
Price: 34.50
Market Cap: £1,062.02m
Change: 30 Day: High Negative
Indivior
Price: 8.45
Market Cap: £1,053.68m
Change: 30 Day: Very High
Trustpilot Group
Price: 2.53
Market Cap: £1,040.55m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.18
Market Cap: £1,009.18m
Change: 30 Day: Medium
AVI Global Trust
Price: 2.37
Market Cap: £1,008.12m
Change: 30 Day: Low Negative
Genuit Group
Price: 4.02
Market Cap: £1,001.66m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 5.18
Market Cap: £1,000.93m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 6.14
Market Cap: £1,000.88m
Change: 30 Day: Low
Kainos Group
Price: 8.14
Market Cap: £997.18m
Change: 30 Day: Medium
Supermarket Income Reit
Price: 0.80
Market Cap: £995.75m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.53
Market Cap: £991.26m
Change: 30 Day: High Negative
Ninety One
Price: 1.60
Market Cap: £986.87m
Change: 30 Day: High
4Imprint Group
Price: 34.90
Market Cap: £983.22m
Change: 30 Day: High Negative
Bodycote
Price: 5.47
Market Cap: £977.73m
Change: 30 Day: High Negative
Watches of Switzerland Group
Price: 4.04
Market Cap: £951.15m
Change: 30 Day: High Negative
Vesuvius
Price: 3.66
Market Cap: £907.81m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.81
Market Cap: £901.31m
Change: 30 Day: Low
Pagegroup
Price: 2.73
Market Cap: £897.79m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.18
Market Cap: £888.52m
Change: 30 Day: Low Negative
Temple Bar Inv Trust
Price: 3.10
Market Cap: £880.85m
Change: 30 Day: Medium
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.80
Market Cap: £858.56m
Change: 30 Day: Low Negative
XPS Pensions Group
Price: 4.11
Market Cap: £856.34m
Change: 30 Day: Medium
Capital Gearing Trust
Price: 48.20
Market Cap: £852.05m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.65
Market Cap: £850.05m
Change: 30 Day: Low
Merchants Trust
Price: 5.66
Market Cap: £846.75m
Change: 30 Day: Medium
Murray Income Trust
Price: 8.60
Market Cap: £842.92m
Change: 30 Day: Low
Moonpig Group
Price: 2.52
Market Cap: £836.68m
Change: 30 Day: High
Wetherspoon (J.D.)
Price: 7.20
Market Cap: £836.18m
Change: 30 Day: High
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £816.64m
Change: 30 Day: Low Negative
Workspace Group
Price: 4.25
Market Cap: £816.61m
Change: 30 Day: Low Negative
Diversified Energy Company
Price: 10.19
Market Cap: £812.05m
Change: 30 Day: High Negative
Hilton Food Group
Price: 8.98
Market Cap: £807.35m
Change: 30 Day: Low
Spire Healthcare Group
Price: 1.99
Market Cap: £801.49m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.77
Market Cap: £799.57m
Change: 30 Day: Low Negative
Barr (A.G.)
Price: 7.11
Market Cap: £796.53m
Change: 30 Day: Medium
Aston Martin Lagonda Global Holdings
Price: 0.78
Market Cap: £790.82m
Change: 30 Day: High Negative
ICG Enterprise Trust
Price: 12.38
Market Cap: £786.49m
Change: 30 Day: High Negative
Me Group International
Price: 2.09
Market Cap: £785.74m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 1.95
Market Cap: £769.52m
Change: 30 Day: Medium
Zigup
Price: 3.39
Market Cap: £765.59m
Change: 30 Day: Medium
Elementis
Price: 1.27
Market Cap: £749.99m
Change: 30 Day: High Negative
Schroder Asia Pacific Fund
Price: 5.42
Market Cap: £749.78m
Change: 30 Day: Low
Ibstock
Price: 1.88
Market Cap: £740.80m
Change: 30 Day: High
Marshalls
Price: 2.91
Market Cap: £734.87m
Change: 30 Day: High
Kier Group
Price: 1.61
Market Cap: £723.31m
Change: 30 Day: Medium
CMC Markets
Price: 2.57
Market Cap: £719.13m
Change: 30 Day: High
Urban Logistics Reit
Price: 1.54
Market Cap: £714.38m
Change: 30 Day: Very High
Victrex plc
Price: 8.20
Market Cap: £713.83m
Change: 30 Day: High Negative
Future
Price: 6.68
Market Cap: £711.77m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.58
Market Cap: £705.11m
Change: 30 Day: Low Negative
Baillie Gifford US Growth Trust
Price: 2.49
Market Cap: £700.26m
Change: 30 Day: Low
Renewi
Price: 8.62
Market Cap: £694.42m
Change: 30 Day: Low
Senior
Price: 1.60
Market Cap: £671.07m
Change: 30 Day: Low Negative
JPMorgan Indian Investment Trust
Price: 10.20
Market Cap: £669.06m
Change: 30 Day: Medium
NB Private Equity Partners Ltd.
Price: 14.56
Market Cap: £663.49m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.77
Market Cap: £638.87m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.15
Market Cap: £631.64m
Change: 30 Day: Low
Discoverie Group
Price: 6.40
Market Cap: £616.68m
Change: 30 Day: Medium
Empiric Student Property
Price: 0.93
Market Cap: £614.97m
Change: 30 Day: Medium
Target Healthcare Reit Ltd
Price: 0.99
Market Cap: £612.79m
Change: 30 Day: High
Edinburgh Worldwide Inv Trust
Price: 1.66
Market Cap: £604.16m
Change: 30 Day: Low Negative
Auction Technology Group
Price: 4.97
Market Cap: £601.42m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 7.59
Market Cap: £601.21m
Change: 30 Day: Low Negative
GCP Infrastructure Investments Ltd
Price: 0.71
Market Cap: £599.96m
Change: 30 Day: Low Negative
Morgan Advanced Materials
Price: 2.11
Market Cap: £591.71m
Change: 30 Day: High Negative
Dr. Martens
Price: 0.61
Market Cap: £589.25m
Change: 30 Day: High Negative
Apax Global Alpha Limited
Price: 1.21
Market Cap: £585.37m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.54
Market Cap: £581.77m
Change: 30 Day: Low
PPHE Hotel Group Ltd
Price: 13.84
Market Cap: £579.15m
Change: 30 Day: Medium
AO World
Price: 1.00
Market Cap: £578.56m
Change: 30 Day: Low Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.23
Market Cap: £578.22m
Change: 30 Day: Low Negative
Henderson Smaller Companies Inv Trust
Price: 8.36
Market Cap: £578.21m
Change: 30 Day: Medium
BlackRock Greater Europe Inv Trust
Price: 5.84
Market Cap: £561.21m
Change: 30 Day: Low Negative
European Opportunities Trust
Price: 8.98
Market Cap: £558.67m
Change: 30 Day: Low
BlackRock Smaller Companies Trust
Price: 12.96
Market Cap: £557.67m
Change: 30 Day: Low
Close Brothers Group
Price: 3.69
Market Cap: £554.70m
Change: 30 Day: High
Harworth Group
Price: 1.70
Market Cap: £553.72m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 1.03
Market Cap: £551.06m
Change: 30 Day: Medium
Bluefield Solar Income Fund Limited
Price: 0.91
Market Cap: £539.38m
Change: 30 Day: Medium
JPMorgan European Discovery Trust
Price: 5.38
Market Cap: £536.86m
Change: 30 Day: Medium
Pacific Horizon Inv Trust
Price: 6.04
Market Cap: £530.04m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.86
Market Cap: £525.37m
Change: 30 Day: High Negative
Bloomsbury Publishing
Price: 6.28
Market Cap: £512.50m
Change: 30 Day: Low Negative
North Atlantic Smaller Companies Inv Trust
Price: 37.80
Market Cap: £498.96m
Change: 30 Day: Low
Jpmorgan European Growth & Income
Price: 1.18
Market Cap: £497.98m
Change: 30 Day: Medium
NCC Group
Price: 1.58
Market Cap: £496.03m
Change: 30 Day: High
SDCL Energy Efficiency Income Trust
Price: 0.45
Market Cap: £493.32m
Change: 30 Day: High Negative
PayPoint
Price: 6.98
Market Cap: £491.61m
Change: 30 Day: Medium
Pollen Street Group Limited
Price: 8.00
Market Cap: £485.79m
Change: 30 Day: Medium
Crest Nicholson Holdings
Price: 1.88
Market Cap: £482.24m
Change: 30 Day: High
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.34
Market Cap: £482.16m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.74
Market Cap: £468.63m
Change: 30 Day: Low
Ocean Wilsons Holdings Ltd.
Price: 13.20
Market Cap: £466.79m
Change: 30 Day: Low
Foresight Group Holdings Limited NPV
Price: 3.99
Market Cap: £451.74m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.78
Market Cap: £449.55m
Change: 30 Day: Low
Foresight Solar Fund Limited
Price: 0.76
Market Cap: £424.05m
Change: 30 Day: Low
Jupiter Fund Management
Price: 0.79
Market Cap: £420.83m
Change: 30 Day: Low Negative
IP Group
Price: 0.45
Market Cap: £415.71m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.60
Market Cap: £414.29m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.68
Market Cap: £391.14m
Change: 30 Day: Medium
Ferrexpo
Price: 0.65
Market Cap: £389.99m
Change: 30 Day: High Negative
THG
Price: 0.27
Market Cap: £378.27m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.21
Market Cap: £253.05m
Change: 30 Day: High Negative
Mobico Group
Price: 0.28
Market Cap: £169.45m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.75
Market Cap: £156.16m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page