Nasdaq 100 (IXND)

23,498.12
   
  • Change Today:
    355.54
  • 52 Week High: 23,575.36
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 -100.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $362.09 0.00% 1,243.00¢ 29.1 6.2 0.00% $159,681.69 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $149.57 0.00% 562.00¢ 26.6 n/a 0.00% $11,045.60 Overweight
Alphabet Inc. Class A $206.09 0.00% 813.00¢ 25.3 0.6 0.00% $2,516,564.95 Buy
Alphabet Inc. Class C $206.72 0.00% 813.00¢ 25.4 0.6 0.00% $2,575,731.22 n/a
Amazon.Com Inc. $228.84 0.00% 566.00¢ 40.4 0.4 0.00% $2,424,102.08 Buy
American Airlines Group $13.55 0.00% 129.00¢ 10.5 4.4 0.00% $8,910.02 Overweight
Amgen Inc. $293.72 0.00% 762.00¢ 38.5 n/a 3.11% $157,698.27 Overweight
Analog Devices Inc. $252.20 0.00% 330.00¢ 76.4 n/a 1.44% $125,166.10 Buy
Apple Inc. $227.76 0.00% 611.00¢ 37.3 n/a 0.00% $3,442.82 Overweight
Applied Materials Inc. $162.49 0.00% 868.00¢ 18.7 2.9 0.00% $132,916.82 Overweight
Asml Holdings N.V. $754.89 0.00% 1,925.00p 33.5 n/a 0.99% $296,886.16 n/a
Autodesk Inc. $290.23 0.00% 517.00¢ 0.6 0.0 0.00% $62,109.22 Buy
Automatic Data Processing Inc. $307.95 0.00% 1,002.00¢ 30.7 3.2 1.95% $124,812.14 Neutral
Baidu Inc. $90.01 0.00% 449.00¢ 20.0 n/a 0.00% $1,587,799.57 Overweight
Biogen Inc $139.31 0.00% 1,121.00¢ 12.4 0.3 0.00% $20,311.40 Overweight
Biomarin Pharmaceutical Inc. $58.58 0.00% -13.00¢ n/a 0.0 0.00% $10,535.03 Buy
Booking Holdings Inc. $5,720.87 0.00% 17,496.00¢ 32.7 0.7 0.61% $188,485.51 Overweight
Broadcom Inc. $294.00 0.00% 127.00¢ 231.5 n/a 0.00% $1,377.68 Buy
Cadence Design Systems Inc. $349.63 0.00% 389.00¢ 89.9 115.6 0.00% $95,746.53 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $277.58 0.00% 3,553.00¢ 7.8 0.5 0.00% $39,401.37 Neutral
Check Point Software Technologies Ltd. $190.42 0.00% 603.00¢ 31.6 3.1 0.00% $26,125.62 Overweight
Cintas Corp. $215.59 0.00% 448.00¢ 48.1 0.1 0.72% $86,871.56 Neutral
Cisco Systems Inc. $67.32 0.00% 255.00¢ 26.4 n/a 2.35% $269,751.24 Overweight
Citrix Systems Inc. $0.00 -100.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $72.37 0.00% 452.00¢ 16.0 2.2 1.66% $35,823.15 Neutral
Comcast Corp. $34.15 0.00% 417.00¢ 8.2 0.7 3.63% $129,029.02 Overweight
Costco Wholesale Corp. $958.54 0.00% 1,659.00¢ 57.8 3.4 2.02% $424,753.99 Overweight
CSX Corp. $34.58 0.00% 179.00¢ 19.3 n/a 1.39% $65,708.57 Overweight
DENTSPLY Sirona Inc. $14.66 0.00% -62.00¢ n/a 0.0 3.82% $3,037.55 Neutral
Dish Network Corp. $0.00 -100.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $113.32 0.00% 483.00¢ 23.5 n/a 0.00% $24,372.64 Overweight
eBay Inc. $99.22 0.00% 400.00¢ 24.8 n/a 1.09% $46,732.62 Neutral
Electronic Arts Inc. $171.40 0.00% 428.00¢ 40.0 n/a 0.44% $43,192.80 Overweight
Expedia Group Inc. $214.81 0.00% 939.00¢ 22.9 0.3 0.19% $28,413.13 Overweight
Fastenal Co. $50.39 0.00% 100.50¢ 50.1 n/a 1.55% $28,889.59 Neutral
Fiserv Inc. $139.68 0.00% 541.00¢ 25.9 3.3 0.00% $78,779.52 Overweight
Gen Digital Inc. $31.58 0.00% 104.00¢ 30.4 3.2 1.58% $19,484.86 Overweight
Gilead Sciences Inc. $114.77 0.00% 38.00¢ 302.0 n/a 2.68% $143,003.42 Buy
Hasbro Inc $81.85 0.00% 277.00¢ 29.5 0.0 2.57% $11,420.45 Buy
Henry Schein Inc. $69.60 0.00% 307.00¢ 22.7 n/a 0.00% $8,641.26 Neutral
Hologic Inc. $68.26 0.00% 335.00¢ 20.4 0.3 0.00% $15,817.55 Overweight
Idexx Laboratories Inc. $645.55 0.00% 1,077.00¢ 59.9 10.2 0.00% $52,679.46 Overweight
Illumina Inc. $101.80 0.00% -769.00¢ n/a 0.0 0.00% $16,186.20 Overweight
Incyte Corp. $85.04 0.00% 16.00¢ 531.5 n/a 0.00% $16,449.63 Overweight
Intel Corp. $24.80 0.00% -438.00¢ n/a 0.0 1.53% $107,384.00 Neutral
Intuit Inc. $662.66 0.00% 1,058.00¢ 62.6 2.5 0.54% $185,722.39 Buy
Intuitive Surgical Inc. $476.16 0.00% 654.00¢ 72.8 2.6 0.00% $169,798.66 Overweight
J.B. Hunt Transport Services Inc. $150.14 0.00% 560.00¢ 26.8 n/a 1.15% $15,097.33 Overweight
JD.com, Inc. $31.88 0.00% 48.00¢ 66.4 0.0 0.00% $87,875.91 Buy
KLA-Tencor Corp. $870.28 0.00% 2,041.00¢ 42.6 n/a 0.65% $116,987.39 Overweight
Kraft Heinz Co. $28.06 0.00% 227.00¢ 12.4 n/a 5.70% $33,531.70 Neutral
Lam Research Corp. $100.08 0.00% 291.30¢ 34.4 n/a 0.80% $13,048.13 Buy
Liberty Global plc Series A $11.68 0.00% -216.00¢ n/a 0.0 0.00% $5,125.97 Overweight
Liberty Global plc Series C $11.80 0.00% -216.00¢ n/a 0.0 0.00% $2,142.42 n/a
Marriott International - Class A $273.82 0.00% 836.00¢ 32.8 n/a 0.88% $75,758.33 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,430.62 0.00% 3,769.00¢ 64.5 0.7 0.00% $19,245,650.09 Buy
Meta Platforms Inc. $754.79 0.00% 2,461.00¢ 30.7 0.5 0.26% $1,652,990.05 Buy
Microchip Technology Inc. $69.14 0.00% -1.00¢ n/a 0.0 2.63% $37,246.06 Overweight
Micron Technology Inc. $117.68 0.00% 70.00¢ 168.1 n/a 0.39% $130.51 Buy
Microsoft Corp. $507.23 0.00% 1,370.00¢ 37.0 2.4 0.65% $3,770,747.90 Buy
Mondelez International Inc. $63.41 0.00% 344.00¢ 18.4 n/a 2.82% $83,563.54 Overweight
Monster Beverage Corp $62.84 0.00% 150.00¢ 41.9 n/a 0.00% $61,148.28 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $131.89 0.00% 80.00¢ 164.9 3.8 0.00% $431,786.10 Buy
Netflix Inc. $1,204.65 0.00% 2,028.00¢ 59.4 0.9 0.00% $515,297.48 Buy
Nvidia Corp. $177.99 0.00% 297.00¢ 59.9 0.0 0.02% $4,356,661.36 Buy
O'Reilly Automotive Inc. $102.31 0.00% 4,091.00¢ 2.5 0.5 0.00% $5,880.98 Overweight
PACCAR Inc. $101.50 0.00% 792.00¢ 12.8 0.2 4.11% $53,226.60 Overweight
Paychex Inc. $140.81 0.00% 460.00¢ 30.6 n/a 2.85% $50,762.00 Neutral
Paypal Holdings Inc $69.90 0.00% 403.00¢ 17.3 3.7 0.00% $69,410.70 Overweight
QUALCOMM Inc. $158.01 0.00% 906.00¢ 17.4 0.5 0.00% $176,339.15 Overweight
Qvc Group Inc Series A $4.73 0.00% n/a n/a n/a n/a $1,755.46 Neutral
Regeneron Pharmaceuticals Inc. $589.48 0.00% 4,090.00¢ 14.4 1.4 0.00% $63,545.94 Overweight
Ross Stores Inc. $147.25 0.00% 636.00¢ 23.2 1.7 1.00% $48,417.71 Buy
Seagate Technology Plc $159.21 0.00% 160.00¢ 99.5 0.0 1.76% $33,463.08 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $23.45 0.00% -614.00¢ n/a 0.0 4.56% $7,947.85 Neutral
Skyworks Solutions Inc. $77.29 0.00% 372.00¢ 20.8 n/a 3.55% $12,358.67 Neutral
Starbucks Corp. $88.38 0.00% 332.00¢ 26.6 n/a 2.63% $100,178.73 Overweight
Synopsys Inc. $606.52 0.00% 941.00¢ 64.5 3.8 0.00% $91,562.69 Buy
T-Mobile Us, Inc. $251.95 0.00% 970.00¢ 26.0 0.7 1.47% $288,376.93 Overweight
Take-Two Interactive Software Inc. $229.03 0.00% -2,558.00¢ n/a 0.0 0.00% $40,561.21 Buy
Tesla Inc $340.01 0.00% 223.00¢ 152.5 n/a 0.00% $1,093,472.19 Neutral
Texas Instruments Inc $206.06 0.00% 524.00¢ 39.3 n/a 2.55% $187,720.66 Overweight
Trip.com Group Limited $64.92 0.00% -662.00¢ n/a 0.0 0.00% $4,865.95 Strong Buy
Ulta Salon, Cosmetics & Fragrance Inc. $529.50 0.00% 464,280.00¢ 0.1 0.0 0.00% $24,338.47 Overweight
Verisk Analytics Inc. $271.06 0.00% 669.00¢ 40.5 1.5 0.58% $38,060.89 Overweight
Vertex Pharmaceuticals Inc. $395.12 0.00% -208.00¢ n/a 0.0 0.00% $101,522.13 Overweight
Vodafone Group Plc ADS $11.92 0.00% 7.87p 129.3 24.1 0.44% $31,798.53 n/a
Walgreens Boots Alliance, Inc. $12.07 0.00% -1,001.00¢ n/a 0.0 10.19% $10,428.49 Neutral
Western Digital Corp. $76.97 0.00% -172.00¢ n/a 0.0 0.00% $25,092.22 Buy
Workday, Inc. $221.27 0.00% 198.00¢ 111.8 n/a 0.00% $47,577.92 Overweight
Wynn Resorts Ltd. $114.31 0.00% 456.00¢ 25.1 n/a 0.87% $12,325.13 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page