CAC MID & SMALL (CACMS)

14,690.93
   
  • 52 Week High: 14,679.32
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 -10.10% n/a n/a n/a n/a  52.62 Buy
ABC arbitrage  6.01 -4.28% n/a n/a n/a n/a  354.00 Buy
Abeo  9.36 -3.54% n/a n/a n/a n/a  70.63 Strong Buy
ABIONYX PHARMA  2.39 99.17% n/a n/a n/a n/a  39.79 Buy
Abivax Eur0.01  65.55 856.88% n/a n/a n/a n/a  672.93 Buy
Acanthe Developpement  0.31 -5.76% n/a n/a n/a n/a  46.34 n/a
Acteos  1.19 -6.81% n/a n/a n/a n/a  3.36 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.85 131.27% n/a n/a n/a n/a  61.71 Buy
ADP (Aéroports de Paris)  122.54 14.84% 303.00p 40.4 3.7 1.24%  35,539.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.16 -3.10% n/a n/a n/a n/a  219.28 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.50 11.37% 174.00p 13.2 n/a 4.34%  571.07 Buy
Altamir  28.81 0.74% n/a n/a n/a n/a  1,051.55 Neutral
Altarea  108.00 8.32% n/a n/a n/a n/a  191.50 Underweight
Alten  69.30 -11.39% 170.00p 40.3 0.2 1.61%  2,347.70 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.24 1.47% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  66.31 -4.03% n/a n/a n/a n/a  13,393.17 Buy
Aperam  26.65 -2.31% 833.00p 3.2 0.0 7.55%  1,911.43 Overweight
Artprice Com  4.30 0.19% n/a n/a n/a n/a  28.80 n/a
Assystem  48.48 15.43% n/a n/a n/a n/a  758.34 Overweight
Ateme Eur0.14  6.30 21.16% n/a n/a n/a n/a  65.71 Strong Buy
Aubay  47.57 -6.73% n/a n/a n/a n/a  631.88 Buy
Aurea  6.08 6.75% n/a n/a n/a n/a  73.30 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 2.50% n/a n/a n/a n/a  4.26 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 -0.69% n/a n/a n/a n/a  10.88 n/a
Bastide Le Confort Medical  28.90 -9.11% n/a n/a n/a n/a  208.47 Buy
Beneteau  8.94 10.43% 38.00p 23.1 0.0 1.37%  743.45 Overweight
BIC  55.10 4.55% 429.00p 12.7 0.4 3.49%  2,560.96 Overweight
Bigben Interactive  1.61 15.32% n/a n/a n/a n/a  32.65 Overweight
bioMerieux  126.86 6.60% 134.33p 94.8 12.7 0.26%  15,079.22 Overweight
Boiron  21.82 -3.03% 202.00p 10.9 n/a 3.18%  438.77 n/a
Bollore  5.08 -3.77% 14.81p 34.1 0.2 0.59%  14,928.71 Overweight
Bonduelle  8.36 -0.91% 98.50p 8.3 n/a 4.56%  267.61 Overweight
Casino Guichard Perrachon  0.63 32.52% 263.00p 0.2 0.0 471.59%  65.01 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.10 3.95% n/a n/a n/a n/a  263.31 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.83 -19.74% n/a n/a n/a n/a  737.63 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.86 2.37% n/a n/a n/a n/a  2,638.63 Overweight
Coheris  8.51 2.55% n/a n/a n/a n/a  47.53 n/a
Covivio  58.99 14.00% n/a n/a n/a n/a  4,936.19 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  276.87 -5.96% n/a n/a n/a n/a  2,284.21 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.64 -11.42% n/a n/a n/a n/a  61.90 Buy
Derichebourg  6.24 6.44% 36.00p 17.0 0.0 0.00%  1,020.15 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.46 -22.59% n/a n/a n/a n/a  74.71 Overweight
Elior Group  2.75 4.44% n/a n/a n/a n/a  485.38 Overweight
Elis Eur10  25.34 3.70% n/a n/a n/a n/a  5,620.20 Buy
Eramet  52.47 10.74% 1,243.00p 4.1 0.0 6.82%  1,386.40 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  98.62 -10.83% 698.00p 13.9 0.0 8.73%  1,266.82 n/a
Eurazeo SE  56.95 -4.44% n/a n/a n/a n/a  4,475.07 Buy
Euronext Aiw  143.96 -1.53% n/a n/a n/a n/a  10,010.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.17 -9.70% 153.90p 2.0 0.1 28.99%  757.68 Underweight
Exel Industries  37.90 -16.70% 190.00p 19.9 n/a 1.29%  256.24 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.80 3.35% n/a n/a n/a n/a  343.87 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  30.56 -11.15% n/a n/a n/a n/a  822.54 Overweight
Gaumont  79.97 1.88% 287.00p 27.9 2.2 0.38%  249.59 n/a
Gea Grenobl.Elect.  86.84 -2.97% n/a n/a n/a n/a  103.41 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -38.26% n/a n/a n/a n/a  0.53 Strong Buy
Genfit  3.68 13.60% n/a n/a n/a n/a  147.02 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.17 30.48% n/a n/a n/a n/a  4.06 Neutral
Getlink SE  16.85 4.73% n/a n/a n/a n/a  9,377.50 Overweight
GL Events  33.85 19.19% 142.28p 23.0 5.4 2.66%  811.93 Buy
GPE Group Pizzorno  59.87 -5.57% n/a n/a n/a n/a  244.80 Overweight
Groupe Crit  63.00 -0.94% n/a n/a n/a n/a  708.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -4.32% n/a n/a n/a n/a  1.25 Sell
Groupe Sfpi  2.39 2.43% n/a n/a n/a n/a  215.03 Strong Buy
Gtt Promesses  157.61 -4.01% n/a n/a n/a n/a  5,876.92 Overweight
Guerbet  22.31 -2.15% 48.25p 45.7 n/a 2.04%  283.12 Overweight
Guillemot  5.29 5.84% n/a n/a n/a n/a  82.25 Overweight
Haulotte  2.61 -1.16% -143.00p n/a 0.0 0.00%  81.57 Underweight
Herige  21.94 -0.26% n/a n/a n/a n/a  66.16 Buy
High Co  4.81 17.21% n/a n/a n/a n/a  107.62 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.30 5.69% 2,392.00p 0.9 0.0 32.94%  1,681.53 Neutral
Imerys  22.49 -20.09% 319.00p 7.0 0.0 5.37%  1,800.11 Overweight
Infotel  43.69 12.60% n/a n/a n/a n/a  290.91 Buy
Innate Pharma Prom  1.99 32.05% n/a n/a n/a n/a  128.73 Overweight
Interparfums  32.16 -6.94% n/a n/a n/a n/a  1,406.69 Overweight
Inventiva  4.01 45.75% n/a n/a n/a n/a  86.36 Buy
Ipsen  116.02 12.42% 113.00p 102.9 n/a 0.69%  9,778.77 Overweight
Ipsos  38.81 -9.71% 237.91p 16.1 1.1 1.46%  1,739.11 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.99 -14.66% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.77 -4.97% n/a n/a n/a n/a  500.99 Neutral
JC Decaux Sa.  14.99 -5.57% 78.20p 19.0 0.0 0.00%  3,208.52 Overweight
Kaufman Et Broad  30.91 -5.03% 85.00p 36.4 0.0 0.00%  685.44 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.53 1.36% n/a n/a n/a n/a  32.62 Neutral
Lagardere SCA  20.69 -4.00% 129.00p 15.9 0.8 6.34%  2,707.90 Overweight
Lectra Ex.Lect.Sy.  23.90 -4.02% n/a n/a n/a n/a  770.45 Buy
Linedata Services  63.80 -18.83% n/a n/a n/a n/a  469.69 Neutral
Lisi  45.11 18.87% n/a n/a n/a n/a  2,456.79 Overweight
LNA Sante SA  31.19 20.88% n/a n/a n/a n/a  303.80 Buy
Lumibird  17.85 -1.36% n/a n/a n/a n/a  289.10 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.44 -5.58% -45.00p n/a 0.0 0.00%  813.20 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.97 -3.93% n/a n/a n/a n/a  127.00 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.34 3.33% -127.00p n/a 0.0 4.63%  1,063.63 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.00 -27.73% n/a n/a n/a n/a  90.39 Neutral
Media 6  8.86 -10.52% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  3.81 -6.95% n/a n/a n/a n/a  28.75 Strong Buy
Mercialys  11.40 6.15% 146.00p 7.8 0.2 11.05%  1,058.57 Overweight
Mersen  25.35 18.46% n/a n/a n/a n/a  526.43 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.49 1.61% 122.30p 10.8 0.8 7.54%  1,706.59 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  7.87 67.44% n/a n/a n/a n/a  186.92 Buy
Nexans  135.16 27.27% 260.63p 51.6 0.1 0.73%  5,973.87 Overweight
Nexity  11.08 13.56% 226.00p 4.8 0.0 18.57%  623.04 Overweight
Oeneo  9.32 -1.31% n/a n/a n/a n/a  585.05 Neutral
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.17 25.39% n/a n/a n/a n/a  92.66 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  9.00 -4.82% n/a n/a n/a n/a  273.99 n/a
Passat  4.76 -0.68% n/a n/a n/a n/a  19.87 n/a
Perrier (Gerard)  85.19 -1.85% n/a n/a n/a n/a  337.72 Overweight
Pierre Vacances  1.68 -6.04% 84.00p 2.0 n/a 42.17%  16.55 Buy
PLAST.VAL LOIRE  1.35 3.20% n/a n/a n/a n/a  28.21 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.32 -50.00% n/a n/a n/a n/a  8.36 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.68 1.33% n/a n/a n/a n/a  577.89 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  56.00 6.06% 150.00p 37.1 n/a 2.34%  2,827.60 Neutral
Rexel  28.05 10.07% n/a n/a n/a n/a  8,575.53 Buy
Rubis  28.95 2.75% 119.49p 24.3 1.8 2.55%  2,836.62 Buy
Sartorius Stedim  177.52 -11.86% 46.83p 376.4 10.0 0.09%  16,394.25 Overweight
SCBSM  8.98 2.05% n/a n/a n/a n/a  121.92 Overweight
SEB  68.30 -17.61% 3.87p 193.8 0.6 0.20%  3,414.00 Buy
Seche Environnem.  103.06 -0.71% 319.00p 32.3 3.2 1.26%  817.20 Buy
Sergeferrari Group Eur0.40  6.84 19.08% n/a n/a n/a n/a  84.62 Buy
Ses Global Fdr  6.00 -1.75% 133.00p 4.4 0.9 13.57%  2,298.83 Overweight
SMCP  6.67 29.36% n/a n/a n/a n/a  504.12 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  39.19 -18.37% -591.06p n/a 0.0 0.00%  1,218.34 Neutral
Solocal Groupe  4.23 56.51% n/a n/a n/a n/a  2,502.22 Buy
Sopra Steria Group  174.00 -14.62% n/a n/a n/a n/a  3,595.85 Buy
SPIE  51.80 10.21% n/a n/a n/a n/a  8,027.37 Buy
Srp-Promesses  0.54 1.57% n/a n/a n/a n/a  18.62 Overweight
ST Dupont  0.10 -0.60% n/a n/a n/a n/a  52.11 n/a
Stef  138.69 2.73% n/a n/a n/a n/a  1,843.19 Buy
Sword Group  36.89 -3.68% 250.00p 14.7 2.7 1.88%  348.87 Buy
Synergie  34.36 0.46% 63.00p 53.7 0.7 0.89%  830.74 Overweight
Tarkett Promesses  16.63 -0.43% n/a n/a n/a n/a  1,045.05 n/a
TF1  8.55 -2.70% 107.00p 7.9 0.1 6.51%  1,803.03 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.03 30.70% -117.80p n/a 0.0 0.00%  65.26 Buy
Trigano  160.60 7.86% 77.00p 207.1 n/a 0.06%  3,118.94 Strong Buy
U10  1.38 0.73% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.10 -26.08% n/a n/a n/a n/a  0.81 n/a
Vallourec  15.84 -4.51% -4,400.00p n/a 0.0 0.00%  7,275.14 Overweight
Valneva SE  3.92 61.13% n/a n/a n/a n/a  458.68 Buy
VERIMATRIX  0.21 -6.47% n/a n/a n/a n/a  17.70 Neutral
Vicat  61.50 1.99% 452.00p 13.3 2.2 2.50%  2,673.09 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  338.55 -1.01% 732.00p 46.6 0.7 0.44%  2,884.18 Overweight
Voltalia  7.27 -12.99% n/a n/a n/a n/a  364.25 Overweight
Vranken-Pommery Monopole  13.15 6.91% n/a n/a n/a n/a  115.74 Neutral
Wavestone  54.25 -7.26% n/a n/a n/a n/a  1,104.75 Overweight
Wendel Invest.  85.65 -5.25% 1,388.00p 6.1 0.0 1.48%  3,975.51 Buy
X-Fab  7.13 5.70% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.62 44.86% n/a n/a n/a n/a  17.98 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page