Alarum Technologies Ltd. (ALAR)

$ 9.51
   
  • Change Today:
    $-0.47
  • 52 Week High: $17.70
  • 52 Week Low: $5.99
  • Currency: US Dollars
  • Volume: 54,768

ALAR Overview

Listings

Index: Nasdaq Composite
ISIN: US78643B5003

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ALAR Market Data

Currency US Dollars
Share Price $ 9.51
Change Today $ -0.47
% Change -4.71 %
52 Week High $17.70
52 Week Low $5.99
Volume 54,768

Trades for 07-Jan-2026

Time Volume / Share Price
16:00 987 @ $9.51
15:59 100 @ $9.53
15:59 100 @ $9.53
15:59 100 @ $9.53
15:59 100 @ $9.56

Top of Page