Byrna Technologies Inc (BYRN)

$ 17.18
   
  • Change Today:
    $-0.32
  • 52 Week High: $33.87
  • 52 Week Low: $14.67
  • Currency: US Dollars
  • Volume: 212,650

BYRN Overview

Listings

Index: Nasdaq Composite
ISIN: US12448X2018

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BYRN Market Data

Currency US Dollars
Share Price $ 17.18
Change Today $ -0.32
% Change -1.83 %
52 Week High $33.87
52 Week Low $14.67
Volume 212,650

Trades for 07-Jan-2026

Time Volume / Share Price
15:57 100 @ $17.18
15:57 100 @ $17.18
15:57 300 @ $17.18
15:57 100 @ $17.18
15:57 110 @ $17.17

Top of Page