Interactive Strength Inc (TRNR)

$ 1.07
   
  • Change Today:
    $-0.07
  • 52 Week High: $30.00
  • 52 Week Low: $0.86
  • Currency: US Dollars
  • Volume: 93,505

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 1.07
Change Today $ -0.07
% Change -6.14 %
52 Week High $30.00
52 Week Low $0.86
Volume 93,505

Trades for 08-Jan-2026

Time Volume / Share Price
15:56 124 @ $1.07
15:56 124 @ $1.07
15:56 285 @ $1.09
15:55 100 @ $1.07
15:55 100 @ $1.07

Top of Page