The Beachbody Company Inc (BODI)

$ 9.68
   
  • Change Today:
    $-0.19
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 23,669

BODI Overview

Listings

Index: Nasdaq Composite

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BODI Market Data

Currency US Dollars
Share Price $ 9.68
Change Today $ -0.19
% Change -1.93 %
52 Week High $12.09
52 Week Low $4.25
Volume 23,669

Trades for 09-Jan-2026

Time Volume / Share Price
16:00 407 @ $9.68
15:55 2,706 @ $9.78
15:46 201 @ $9.77
15:46 100 @ $9.77
15:38 100 @ $9.96

Top of Page